Robinhood Chain · Uniswap

USDG / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $298.10
24-hour volume: $41.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$232.04+11.64%Sep 13, 2026, 12 AM UTC

$257.24$203.35

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$298.10 total liquidity

Token 0298.143676 USDG0x5fc5360…6f1d168

USD price$0.9998676 decimals

Token 11.23260383 NBIS0x9d9c668…d4d7931

USD price$215.449518 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.32%	$26.00
12 hours	-3.62%	$41.00
24 hours	-3.62%	$41.00

Current quote price: $232.0375
24h high: $240.7508
24h low: $232.0375

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $41.11
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $42.00

Fee stack

Pool fees: $2.84
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.96
Average cost / trade: $0.99
Fees / volume: 7.193%
Gas / volume: 0.293%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:20	Sell	0.0496747484 NBIS	$216.8657	$10.77	`0xce74905…da72b42`	Block 61,810,222`tx 0xb6f7e33…0cde2ae`log 114 · tick 221853
Sep 13, 08:11	Sell	0.0712738678 NBIS	$219.3998	$15.64	`0x6a9133b…f0140e5`	Block 61,805,116`tx 0x9d9a262…9fdf25d`log 97 · tick 221756
Sep 13, 06:14	Sell	0.0661150124 NBIS	$222.4014	$14.70	`0x700ca4b…5e39f8f`	Block 61,735,403`tx 0x11a8c77…4ab584b`log 32 · tick 221615
Sep 12, 07:04	Sell	0.0423287233 NBIS	$224.8642	$9.52	`0x9db6dea…7862c62`	Block 60,914,630`tx 0x8a6d5c3…8a9dd92`log 49 · tick 221483
Sep 11, 18:08	Sell	0.0151446665 NBIS	$226.1515	$3.42	`0xb8bae02…6468cef`	Block 60,456,860`tx 0x4fd29b2…88c7155`log 84 · tick 221399
Sep 11, 06:33	Sell	0.0542238247 NBIS	$227.7211	$12.35	`0xf2fd16f…3955dcf`	Block 60,047,903`tx 0xae350f2…1520a32`log 76 · tick 221368
Sep 10, 12:45	Sell	0.060526368 NBIS	$230.3761	$13.94	`0x3f4e97b…a8604b9`	Block 59,413,445`tx 0xab59ab1…5c8eba5`log 107 · tick 221259
Sep 10, 10:37	Sell	0.0680449564 NBIS	$233.4283	$15.88	`0x761cd52…6925d35`	Block 59,337,282`tx 0xf043b3a…99a5fb7`log 91 · tick 221137
Sep 09, 02:09	Buy	0.149161252 NBIS	$267.371	$39.88	`0xd56ec22…85eacf3`	Block 58,178,959`tx 0x83fb5cc…073da7a`log 93 · tick 220998
Sep 09, 02:08	Buy	0.154500281 NBIS	$258.738	$39.98	`0xd56ec22…85eacf3`	Block 58,178,204`tx 0xade2662…a6897cb`log 21 · tick 221323
Sep 09, 01:15	Buy	0.112589158 NBIS	$251.4597	$28.31	`0x77cc003…2c10a91`	Block 58,146,857`tx 0xe1837e5…9a9ea80`log 61 · tick 221655
Sep 08, 15:26	Buy	0.161080426 NBIS	$244.3167	$39.35	`0xd712129…edd3279`	Block 57,796,078`tx 0x4534222…64ea350`log 21 · tick 221893
Sep 08, 00:50	Buy	0.127159662 NBIS	$237.1687	$30.16	`0x4844639…559e156`	Block 57,275,291`tx 0x22d532a…0da5305`log 69 · tick 222228
Sep 04, 13:27	Sell	0.0269222165 NBIS	$203.0283	$5.47	`0x88b9e8b…1cac4b3`	Block 54,300,060`tx 0xf888d24…195a277`log 47 · tick 222489
Sep 04, 13:16	Sell	0.0155873053 NBIS	$203.8652	$3.18	`0x015f08a…167ec32`	Block 54,293,738`tx 0x5d867ff…91b6a99`log 60 · tick 222438
Sep 04, 12:49	Buy	0.0212695803 NBIS	$235.5048	$5.01	`0x600574c…d6ef318`	Block 54,277,634`tx 0xcd11e9d…f2464bb`log 45 · tick 222409
Sep 04, 12:47	Sell	0.602136606 NBIS	$215.6172	$129.83	`0xb28dddd…9cf95c1`	Block 54,276,560`tx 0x6c77246…1ba9fae`log 15 · tick 222452
Sep 04, 12:47	Sell	0.380264717 NBIS	$237.8055	$90.43	`0x764f511…5bf5b1e`	Block 54,276,500`tx 0xdfee6ba…9f61ba5`log 61 · tick 221274
Sep 04, 12:47	Sell	0.226381703 NBIS	$253.2982	$57.34	`0x9d0ac35…bd6aa99`	Block 54,276,399`tx 0xf1f4af4…975a4d7`log 32 · tick 220492
Sep 04, 12:47	Sell	0.271831568 NBIS	$267.256	$72.65	`0x8debbf0…92eb5ad`	Block 54,276,325`tx 0xfbfd628…ccc01ad`log 0 · tick 220012

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.