Robinhood Chain · Uniswap

ASTK / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $160.26
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$160.26 total liquidity

Token 0201.920722 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Token 10.00165076533 NBIS0x9d9c668…d4d7931

USD price$224.619318 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $181.4427
24h high: $181.4427
24h low: $181.4427

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 14, 2026

Activity

USD volume: $79.98
Transactions: 39
Unique traders: 14
Buy swaps: 20
Sell swaps: 19
Unique buyers: 5
Unique sellers: 10
Buy volume: $30.00
Sell volume: $49.00

Fee stack

Pool fees: $0.80
Base gas fees: $0.44
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.24
Average cost / trade: $0.03
Fees / volume: 1.553%
Gas / volume: 0.553%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 14, 07:37	Buy	0.00425279007 NBIS	$170.0736	$0.72	`0x7c2e8a6…db97b1b`	Block 36,078,613`tx 0x0337da3…d5643ed`log 11 · tick 194284
Aug 14, 06:26	Buy	0.00768887097 NBIS	$165.7174	$1.27	`0x7c2e8a6…db97b1b`	Block 36,036,244`tx 0x103ac86…b0dc080`log 13 · tick 195779
Aug 14, 06:20	Buy	0.00475521328 NBIS	$181.8096	$0.86	`0x7c2e8a6…db97b1b`	Block 36,032,671`tx 0xffcd6ba…f266437`log 12 · tick 198228
Aug 14, 06:11	Buy	0.00933203616 NBIS	$176.7254	$1.65	`0x7c2e8a6…db97b1b`	Block 36,027,260`tx 0xc7b9d5e…9117cbf`log 17 · tick 199605
Aug 14, 05:59	Buy	0.00661675742 NBIS	$193.1785	$1.28	`0x7c2e8a6…db97b1b`	Block 36,019,885`tx 0x627012c…9e62c19`log 64 · tick 202059
Aug 14, 05:49	Buy	0.00564555032 NBIS	$204.4527	$1.15	`0x7c2e8a6…db97b1b`	Block 36,014,053`tx 0xcd08315…f2a4dca`log 11 · tick 203633
Aug 14, 05:23	Sell	0.00490249943 NBIS	$258.9276	$1.27	`0x7c2e8a6…db97b1b`	Block 35,998,531`tx 0x190a2fb…a6fa3c8`log 13 · tick 204884
Aug 14, 05:21	Buy	0.00917579829 NBIS	$197.7819	$1.81	`0x237ddd2…321feaf`	Block 35,996,934`tx 0xd294347…e394cc6`log 11 · tick 203813
Aug 14, 05:21	Buy	0.00433846126 NBIS	$171.3089	$0.74	`0x7c2e8a6…db97b1b`	Block 35,996,933`tx 0x94f9ff3…f4a0f6b`log 15 · tick 205792
Aug 14, 05:18	Buy	0.00976690037 NBIS	$214.7019	$2.10	`0x7c2e8a6…db97b1b`	Block 35,995,338`tx 0x1b31dc8…4823199`log 12 · tick 206664
Aug 14, 04:41	Buy	0.00853920089 NBIS	$231.1763	$1.97	`0x7c2e8a6…db97b1b`	Block 35,973,240`tx 0x7d3deaa…828f2f3`log 11 · tick 208497
Aug 14, 04:36	Sell	0.00732159274 NBIS	$282.2223	$2.07	`0x7c2e8a6…db97b1b`	Block 35,969,862`tx 0x980b47a…fdf60ff`log 34 · tick 209973
Aug 14, 04:32	Buy	0.00665419841 NBIS	$236.5893	$1.57	`0x7c2e8a6…db97b1b`	Block 35,967,771`tx 0x7ea9864…0c2be93`log 43 · tick 208727
Aug 14, 04:27	Sell	0.00476467496 NBIS	$274.9233	$1.31	`0x7c2e8a6…db97b1b`	Block 35,964,481`tx 0x77769a4…26ef21b`log 15 · tick 209874
Aug 14, 04:22	Buy	0.00505466168 NBIS	$233.3459	$1.18	`0x7c2e8a6…db97b1b`	Block 35,961,779`tx 0x43d8c3d…b241873`log 15 · tick 209068
Aug 14, 04:20	Buy	0.0106854854 NBIS	$239.6529	$2.56	`0x7c2e8a6…db97b1b`	Block 35,960,877`tx 0x9a5180b…2439284`log 18 · tick 209930
Aug 14, 04:14	Sell	0.00274207946 NBIS	$301.9888	$0.83	`0xd6b33bc…63a8735`	Block 35,957,011`tx 0xc8e1a32…4ec421e`log 7 · tick 211639
Aug 14, 04:14	Sell	0.00834320191 NBIS	$329.7225	$2.75	`0x7c2e8a6…db97b1b`	Block 35,957,009`tx 0xe187c4d…b638cb7`log 20 · tick 211219
Aug 14, 04:13	Sell	0.00329236533 NBIS	$302.3512	$1.00	`0x7c2e8a6…db97b1b`	Block 35,956,101`tx 0x53bbb00…54f0d18`log 18 · tick 209882
Aug 14, 04:11	Buy	0.0117827684 NBIS	$231.8741	$2.73	`0x7c2e8a6…db97b1b`	Block 35,955,027`tx 0xd9ca46f…b2dc5f3`log 21 · tick 209329

Pool composition

The two token contracts that define this market

First token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.