Robinhood Chain · Uniswap

WETH / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $261.96
24-hour volume: $11.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$227.42+13.41%Sep 13, 2026, 12 AM UTC

$256.72$195.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$261.96 total liquidity

Token 00.105755849 WETH0x0bd7d30…eacad73

USD price$2,477.0018 decimals

Token 14.79206855 NBIS0x9d9c668…d4d7931

USD price$224.619318 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.43%	$11.00
12 hours	-2.43%	$11.00
24 hours	-2.43%	$11.00

Current quote price: $227.4161
24h high: $233.0685
24h low: $227.4161

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11.22
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $11.00

Fee stack

Pool fees: $0.56
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.59
Average cost / trade: $0.59
Fees / volume: 5.225%
Gas / volume: 0.225%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:20	Sell	0.0515706502 NBIS	$217.6093	$11.22	`0xce74905…da72b42`	Block 61,810,222`tx 0xb6f7e33…0cde2ae`log 105 · tick 24020
Sep 11, 14:01	Sell	0.0699006686 NBIS	$231.9223	$16.21	`0xc4c601c…10f0b6f`	Block 60,311,392`tx 0x9631cb7…c0d80e5`log 265 · tick 23855
Sep 11, 13:52	Sell	0.0547942604 NBIS	$233.6707	$12.80	`0x170c025…8726858`	Block 60,306,325`tx 0xf6ca73b…3eb02dc`log 11 · tick 23631
Sep 11, 13:41	Sell	0.0519964199 NBIS	$230.3005	$11.97	`0xe411d73…eeb8e78`	Block 60,299,898`tx 0x774aba1…c8078b7`log 98 · tick 23453
Sep 11, 04:39	Sell	0.000624195426 NBIS	$227.4417	$0.14	`0x21accc8…ce2ade7`	Block 59,980,501`tx 0x29406ae…2852bc9`log 95 · tick 23282
Sep 11, 04:37	Sell	0.000390198152 NBIS	$227.6497	$0.09	`0xd701a4d…154f685`	Block 59,979,213`tx 0x271d2e8…011bca6`log 94 · tick 23280
Sep 11, 04:37	Sell	0.00380145541 NBIS	$227.8069	$0.87	`0xd701a4d…154f685`	Block 59,979,213`tx 0x271d2e8…011bca6`log 62 · tick 23280
Sep 11, 04:33	Sell	0.000265851582 NBIS	$228.0181	$0.06	`0x59f7567…70719e3`	Block 59,976,874`tx 0x7c8f8e6…57e4eda`log 143 · tick 23266
Sep 11, 04:33	Sell	0.000506259308 NBIS	$228.0471	$0.12	`0x59f7567…70719e3`	Block 59,976,874`tx 0x7c8f8e6…57e4eda`log 95 · tick 23266
Sep 11, 02:47	Sell	0.00469042657 NBIS	$227.0857	$1.07	`0xe301be2…cd719cb`	Block 59,914,262`tx 0xdea2de2…0f88508`log 77 · tick 23264
Sep 11, 02:03	Sell	0.00490793391 NBIS	$227.6847	$1.12	`0xe918b7d…c135782`	Block 59,888,043`tx 0x8ada169…4e65092`log 140 · tick 23248
Sep 11, 02:00	Sell	0.00222949581 NBIS	$228.2365	$0.51	`0xc0da518…6af7750`	Block 59,886,465`tx 0x53d01f5…796f44a`log 107 · tick 23232
Sep 10, 16:21	Sell	0.068120423 NBIS	$229.5832	$15.64	`0xd712129…edd3279`	Block 59,541,970`tx 0xf89119a…f169576`log 11 · tick 23225
Sep 09, 12:52	Sell	0.0457298731 NBIS	$240.6276	$11.00	`0xd8f28af…b3502f5`	Block 58,561,259`tx 0x1489065…d9f0b4d`log 87 · tick 22999
Sep 09, 12:32	Sell	0.00409268065 NBIS	$242.1693	$0.99	`0x8e9330e…d4e653a`	Block 58,549,422`tx 0xcbe65f0…175d8fa`log 32 · tick 22845
Sep 09, 12:11	Sell	0.020609454 NBIS	$242.95	$5.01	`0x5bc19bb…90b33e3`	Block 58,536,512`tx 0xc8ae1ef…adc6cb8`log 120 · tick 22832
Sep 09, 04:48	Sell	0.0133242904 NBIS	$244.9703	$3.26	`0x52a89f6…5ec904b`	Block 58,273,207`tx 0x19dd920…bff4f3e`log 187 · tick 22762
Sep 09, 03:17	Sell	0.00871017631 NBIS	$243.8674	$2.12	`0xf144da5…47c29d7`	Block 58,219,164`tx 0x96cc6fe…e72e6cc`log 72 · tick 22717
Sep 09, 02:13	Sell	0.0599019113 NBIS	$247.5198	$14.83	`0x5a13877…6e8ff36`	Block 58,180,832`tx 0x6ec74fe…e433e25`log 43 · tick 22687
Sep 09, 02:12	Buy	0.147910647 NBIS	$270.3648	$39.99	`0xfd12016…1e1221f`	Block 58,180,585`tx 0x27aa12e…c26333f`log 89 · tick 22483

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.