First token
N
nebius0x8b2a557667c3af33a8b0d616b465e87bdf1e1e18Robinhood Chain · Uniswap
N / NBIS
An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2.30
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · N close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2.30 total liquidity
Token 0999,969,067 N
0x8b2a557…f1e1e18USD price$0.0000203618 decimals
Token 10.0107008433 NBIS
0x9d9c668…d4d7931USD price$214.780118 decimals
Rolling activity
Quote perspective: N
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001988
- 24h high
- $0.00001988
- 24h low
- $0.00001988
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $482.21
- Transactions
- 18
- Unique traders
- 3
- Buy swaps
- 9
- Sell swaps
- 9
- Unique buyers
- 3
- Unique sellers
- 3
- Buy volume
- $241.00
- Sell volume
- $239.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $2.57
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.57
- Average cost / trade
- $0.14
- Fees / volume
- 0.533%
- Gas / volume
- 0.533%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 45.5426822 N | $0.00001933 | $0.00 | 0x4e76f06…6047def | Block 57,670,253tx 0x5691263…b40c483log 12 · tick -162631 | |
| Buy | 91.0409233 N | $0.00001933 | $0.00 | 0x4e76f06…6047def | Block 57,670,253tx 0x5691263…b40c483log 6 · tick -162631 | |
| Sell | 48,009.9418 N | $0.00001929 | $0.93 | 0x4e76f06…6047def | Block 57,670,253tx 0x5691263…b40c483log 1 · tick -162631 | |
| Sell | 92.5649062 N | $0.00001929 | $0.00 | 0x4e76f06…6047def | Block 57,669,858tx 0x43ee24a…5441627log 31 · tick -162630 | |
| Sell | 462.570433 N | $0.00001929 | $0.01 | 0x4e76f06…6047def | Block 57,669,858tx 0x43ee24a…5441627log 24 · tick -162630 | |
| Buy | 48,691.6246 N | $0.00001933 | $0.94 | 0x4e76f06…6047def | Block 57,669,858tx 0x43ee24a…5441627log 22 · tick -162630 | |
| Buy | 5,649.01887 N | $0.0000199 | $0.11 | 0xd27b893…4b9294d | Block 57,669,547tx 0xf3157b7…1600d49log 72 · tick -162631 | |
| Buy | 11,292.7161 N | $0.0000199 | $0.22 | 0xd27b893…4b9294d | Block 57,669,547tx 0xf3157b7…1600d49log 66 · tick -162631 | |
| Sell | 5,920,106.52 N | $0.00001998 | $118.27 | 0xd27b893…4b9294d | Block 57,669,547tx 0xf3157b7…1600d49log 61 · tick -162631 | |
| Buy | 5,581.81689 N | $0.00002014 | $0.11 | 0x51b8ad4…8318a88 | Block 57,669,547tx 0x181ce0d…bc8e14dlog 14 · tick -162631 | |
| Buy | 11,158.3743 N | $0.00002014 | $0.22 | 0x51b8ad4…8318a88 | Block 57,669,547tx 0x181ce0d…bc8e14dlog 8 · tick -162631 | |
| Sell | 5,849,887.23 N | $0.00002022 | $118.26 | 0x51b8ad4…8318a88 | Block 57,669,547tx 0x181ce0d…bc8e14dlog 3 · tick -162631 | |
| Sell | 11,278.7944 N | $0.00002034 | $0.23 | 0x51b8ad4…8318a88 | Block 57,669,364tx 0xbe2ce22…81303b2log 125 · tick -162394 | |
| Sell | 56,363.0108 N | $0.00002034 | $1.15 | 0x51b8ad4…8318a88 | Block 57,669,364tx 0xbe2ce22…81303b2log 118 · tick -162394 | |
| Buy | 5,932,948.51 N | $0.00002026 | $120.19 | 0x51b8ad4…8318a88 | Block 57,669,364tx 0xbe2ce22…81303b2log 116 · tick -162394 | |
| Sell | 11,414.1797 N | $0.0000201 | $0.23 | 0xd27b893…4b9294d | Block 57,669,364tx 0x9abbd67…869384dlog 89 · tick -162394 | |
| Sell | 57,039.5659 N | $0.0000201 | $1.15 | 0xd27b893…4b9294d | Block 57,669,364tx 0x9abbd67…869384dlog 82 · tick -162394 | |
| Buy | 6,004,164.83 N | $0.00002002 | $120.19 | 0xd27b893…4b9294d | Block 57,669,364tx 0x9abbd67…869384dlog 79 · tick -162394 |
Pool composition
The two token contracts that define this market
Second token
NBIS
Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.