Robinhood Chain · Uniswap

USDG / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $72.90
24-hour volume: $128.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$224.75−0.30%Sep 13, 2026, 12 AM UTC

$252.20$219.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$72.90 total liquidity

Token 072.885538 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 112.7399767 NBIS0x9d9c668…d4d7931

USD price$224.619318 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.09%	$96.00
12 hours	-3.7%	$115.00
24 hours	-4.11%	$128.00

Current quote price: $224.7514
24h high: $234.3869
24h low: $224.7514

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $114.65
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $115.00

Fee stack

Pool fees: $5.07
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.27
Average cost / trade: $1.05
Fees / volume: 4.594%
Gas / volume: 0.174%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:48	Sell	0.071542546 NBIS	$215.1486	$15.39	`0x68c1beb…909d93f`	Block 61,826,619`tx 0xda40f0f…c5df478`log 45 · tick 222170
Sep 13, 08:20	Sell	0.131979224 NBIS	$216.766	$28.61	`0xce74905…da72b42`	Block 61,810,222`tx 0xb6f7e33…0cde2ae`log 85 · tick 222119
Sep 13, 08:11	Sell	0.124838703 NBIS	$218.6995	$27.30	`0x6a9133b…f0140e5`	Block 61,805,116`tx 0x9d9a262…9fdf25d`log 83 · tick 222025
Sep 13, 06:55	Sell	0.111371722 NBIS	$220.5581	$24.56	`0xd8b0a30…8788377`	Block 61,760,165`tx 0x4eee570…9573aa0`log 55 · tick 221935
Sep 13, 06:08	Sell	0.0845734073 NBIS	$222.1219	$18.79	`0xf0dcb9f…844b587`	Block 61,731,824`tx 0x7caee11…70fb616`log 40 · tick 221855
Sep 12, 20:36	Sell	0.0603128698 NBIS	$223.3389	$13.47	`0x636b644…fa18307`	Block 61,393,255`tx 0xf25e491…3284081`log 53 · tick 221794
Sep 11, 23:05	Sell	0.108571064 NBIS	$224.6866	$24.39	`0x9428f00…f57286b`	Block 60,632,126`tx 0xa9ed548…a4a104a`log 85 · tick 221751
Sep 11, 17:56	Sell	0.11092259 NBIS	$226.4961	$25.12	`0xf9d9dc1…9397a18`	Block 60,449,971`tx 0xfd1f166…d6e69e6`log 40 · tick 221672
Sep 10, 17:52	Sell	0.0867137175 NBIS	$228.1231	$19.78	`0xd712129…969cd24`	Block 59,596,044`tx 0x823af6e…f236a72`log 107 · tick 221591
Sep 10, 12:45	Sell	0.140648611 NBIS	$230.0346	$32.35	`0x3f4e97b…a8604b9`	Block 59,413,445`tx 0xab59ab1…5c8eba5`log 62 · tick 221528
Sep 10, 00:50	Sell	0.341954505 NBIS	$234.1842	$80.08	`0xd56ec22…85eacf3`	Block 58,988,324`tx 0x22b63c5…867b4f8`log 24 · tick 221424
Sep 10, 00:28	Sell	0.0580185337 NBIS	$237.6837	$13.79	`0xf9fc70c…4572cdc`	Block 58,975,403`tx 0x914080b…172e22f`log 77 · tick 221171
Sep 09, 21:22	Sell	0.0280826632 NBIS	$238.4549	$6.70	`0x49dac48…2628d60`	Block 58,864,573`tx 0xa4bea1a…6d084a5`log 6 · tick 221127
Sep 09, 11:49	Sell	0.16802212 NBIS	$240.2052	$40.36	`0x74e17f3…9394142`	Block 58,523,406`tx 0x3c69a65…1057e3c`log 83 · tick 221106
Sep 09, 11:08	Sell	0.0269076387 NBIS	$241.9836	$6.51	`0x0ef994f…3c95192`	Block 58,499,310`tx 0x01ae1ac…312d2d8`log 67 · tick 220980
Sep 09, 02:14	Sell	0.29279561 NBIS	$244.9476	$71.72	`0xb85b817…3034a15`	Block 58,181,508`tx 0xd04fe0d…83b07cf`log 39 · tick 220960
Sep 09, 02:12	Sell	0.196117976 NBIS	$249.5507	$48.94	`0x0792dff…b22956b`	Block 58,180,659`tx 0x08eced7…1e12f1a`log 41 · tick 220738
Sep 09, 02:12	Buy	0.293733872 NBIS	$272.554	$80.06	`0xfd12016…1e1221f`	Block 58,180,585`tx 0x27aa12e…c26333f`log 79 · tick 220588
Sep 09, 02:11	Buy	0.258670169 NBIS	$266.6432	$68.97	`0x6ce91dd…14ad9b7`	Block 58,179,673`tx 0x6cb609f…b29eaaa`log 35 · tick 220823
Sep 09, 02:10	Sell	0.330084851 NBIS	$243.653	$80.43	`0x36a0a80…774cebe`	Block 58,179,500`tx 0xdb78ac6…f079873`log 91 · tick 221028

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.