First token
PRESS
PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81eRobinhood Chain · Uniswap
PRESS / NBIS
An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $816.72
- 24-hour volume
- $45.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
$0.000958−2.02%Sep 13, 2026, 12 AM UTC
$0.000991$0.000955
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$816.72 total liquidity
Token 0245,229.798 PRESS
0x1a7402c…9baa81eUSD price$0.000967318 decimals
Token 13.63602998 NBIS
0x9d9c668…d4d7931USD price$224.619318 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -2.08% | $22.00 |
| 12 hours | -2.04% | $45.00 |
| 24 hours | -2.04% | $45.00 |
- Current quote price
- $0.000958
- 24h high
- $0.0009784
- 24h low
- $0.000958
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $44.87
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $45.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.06
- Average cost / trade
- $0.03
- Fees / volume
- 0.13%
- Gas / volume
- 0.13%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 22,780.3587 PRESS | $0.00095385 | $21.73 | 0xce74905…da72b42 | Block 61,810,222tx 0xb6f7e33…0cde2aelog 90 · tick -123360 | |
| Buy | 23,761.2164 PRESS | $0.000974 | $23.14 | 0x59a6fee…78c53fb | Block 61,524,562tx 0xd694976…e4801fblog 44 · tick -123447 | |
| Buy | 27,122.4294 PRESS | $0.00097296 | $26.39 | 0x36cd75f…a2fd195 | Block 60,542,987tx 0xcd8a829…d2bbc92log 295 · tick -123537 | |
| Buy | 16,748.056 PRESS | $0.00097558 | $16.34 | 0x6a9133b…f0140e5 | Block 60,308,066tx 0xeff585e…171403alog 65 · tick -123639 | |
| Buy | 26,672.8645 PRESS | $0.00096765 | $25.81 | 0xea9c63b…ffa242b | Block 60,308,029tx 0xd51842c…c1b0702log 151 · tick -123702 | |
| Buy | 68,967.0821 PRESS | $0.00097525 | $67.26 | 0x5e4d871…a3c8a56 | Block 58,991,916tx 0xd038fd5…f274ef2log 37 · tick -123802 | |
| Buy | 25,736.8858 PRESS | $0.00097313 | $25.05 | 0x6a753d7…67de6d1 | Block 58,916,682tx 0x71a4335…8d3634dlog 12 · tick -124058 | |
| Buy | 13,885.0292 PRESS | $0.00096897 | $13.45 | 0x9c99c3f…4239e05 | Block 58,893,425tx 0xdd55eeb…106d2d9log 90 · tick -124153 | |
| Buy | 23,876.6161 PRESS | $0.00096229 | $22.98 | 0xc4c601c…10f0b6f | Block 58,893,104tx 0x67a3952…8ad4531log 87 · tick -124204 | |
| Buy | 24,988.6301 PRESS | $0.00097308 | $24.32 | 0x046c58b…0010a8a | Block 58,733,628tx 0x6a5cfc1…942bd7dlog 26 · tick -124291 | |
| Sell | 61,423.7289 PRESS | $0.00097982 | $60.18 | 0x821e887…cac0772 | Block 58,656,856tx 0xcc69463…c53bb41log 22 · tick -124382 | |
| Buy | 27,326.1031 PRESS | $0.00098383 | $26.88 | 0xc5fbf83…718b0e0 | Block 58,456,992tx 0x31b5e2f…6af05felog 17 · tick -124158 | |
| Buy | 25,158.3463 PRESS | $0.00102517 | $25.79 | 0x840672e…af39201 | Block 58,280,678tx 0x9b0d24a…f5b009blog 1 · tick -124258 | |
| Buy | 17,138.9848 PRESS | $0.00098156 | $16.82 | 0x4a8419a…ab06a34 | Block 58,182,439tx 0x6f236eb…bbb92fblog 27 · tick -124349 | |
| Buy | 64,211.8935 PRESS | $0.00098025 | $62.94 | 0x4962fd6…f461462 | Block 58,178,499tx 0xd120d33…3e317c5log 43 · tick -124412 | |
| Sell | 122,180.565 PRESS | $0.00100463 | $122.75 | 0x39847e7…2afe726 | Block 58,176,881tx 0x84bc269…ac1bc54log 7 · tick -124643 |
Pool composition
The two token contracts that define this market
Second token
NBIS
Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.