First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · AerodromeSlipstream
USDG / NBIS
An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9.10
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- AerodromeSlipstream
Pool price history
AerodromeSlipstream · Robinhood Chain · NBIS close in USD, filtered pair bars
$224.92−7.18%Sep 11, 2026, 12 AM UTC
$287.84$161.08
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9.10 total liquidity
Token 09.102418 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Token 10.0398416579 NBIS
0x9d9c668…d4d7931USD price$215.386918 decimals
Rolling activity
Quote perspective: NBIS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $224.9208
- 24h high
- $224.9208
- 24h low
- $224.9208
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.68
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.05
- Fees / volume
- 6.657%
- Gas / volume
- 6.357%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0030289333 NBIS | $226.1323 | $0.68 | 0xb8bae02…6468cef | Block 60,456,860tx 0x4fd29b2…88c7155log 81 · tick 222163 | |
| Sell | 0.0145103044 NBIS | $237.5942 | $3.45 | 0xf5b33f1…83d05d0 | Block 59,103,203tx 0xe2711af…6d18683log 8 · tick 221996 | |
| Sell | 0.0203134882 NBIS | $263.0995 | $5.34 | 0x582d2c5…4649b83 | Block 58,179,676tx 0x96fdea7…0f19db6log 19 · tick 221173 | |
| Buy | 0.0291197893 NBIS | $258.0429 | $7.51 | 0x6ce91dd…14ad9b7 | Block 58,179,673tx 0x6cb609f…b29eaaalog 46 · tick 219961 | |
| Buy | 0.00212471599 NBIS | $235.3505 | $0.50 | 0x7f96ac5…7b097df | Block 57,948,540tx 0x1e9c8ec…93b6dcelog 199 · tick 221681 | |
| Buy | 0.0198072045 NBIS | $221.5911 | $4.39 | 0x4a2499b…7ae439e | Block 57,275,289tx 0xa228645…6910014log 246 · tick 221801 | |
| Sell | 0.0274728939 NBIS | $225.0813 | $6.18 | 0x8debbf0…92eb5ad | Block 54,497,652tx 0xceffdb4…0c9e63clog 69 · tick 222886 | |
| Buy | 0.0144723542 NBIS | $234.491 | $3.39 | 0x3a0793a…d237fd7 | Block 54,486,701tx 0xa0efe6d…6c5f7a3log 134 · tick 221370 | |
| Sell | 0.0324516186 NBIS | $245.7163 | $7.97 | 0x582d2c5…4649b83 | Block 54,486,632tx 0x42ef96c…c447fdelog 22 · tick 222185 | |
| Buy | 0.013574931 NBIS | $260.7086 | $3.54 | 0x6efea2d…ad97fad | Block 54,486,623tx 0x7abfabf…6da6e1dlog 56 · tick 220314 | |
| Buy | 0.0188007123 NBIS | $237.4389 | $4.46 | 0x8cded90…52fed58 | Block 54,483,892tx 0x833ae08…fd2fe54log 77 · tick 221121 | |
| Sell | 0.0258313131 NBIS | $240.8915 | $6.22 | 0x8b4b4c5…5ac7d2c | Block 54,483,092tx 0xf456c80…d05aecflog 208 · tick 222186 | |
| Buy | 0.0145549533 NBIS | $250.0715 | $3.64 | 0x84b1465…f4457c0 | Block 54,483,090tx 0x293880f…6c82814log 656 · tick 220712 | |
| Buy | 0.0122598072 NBIS | $231.6212 | $2.84 | 0x49c5c5f…a487969 | Block 54,483,085tx 0x9103b50…c2eac7alog 31 · tick 221558 | |
| Buy | 0.0146934848 NBIS | $215.1056 | $3.16 | 0xcade183…1b20928 | Block 54,482,433tx 0xfa469c0…92f9f7blog 64 · tick 222245 | |
| Sell | 0.0157790664 NBIS | $214.4553 | $3.38 | 0x72b833d…e7b4a73 | Block 54,276,643tx 0xc761ff4…5325f0blog 16 · tick 223037 | |
| Sell | 0.0383097314 NBIS | $250.1201 | $9.58 | 0xe11fc81…dcf177b | Block 54,276,623tx 0xa78aeaa…1bb5ee6log 10 · tick 222187 | |
| Buy | 0.00916011994 NBIS | $273.4981 | $2.51 | 0xbf046e8…c0ba446 | Block 54,274,330tx 0x2ea4bc9…bf9ee8alog 7 · tick 219960 | |
| Buy | 0.0229413073 NBIS | $248.9062 | $5.71 | 0xd53e3cd…c4753cb | Block 54,273,892tx 0x09270a6…3122270log 25 · tick 220517 | |
| Buy | 0.024537347 NBIS | $217.863 | $5.35 | 0xd53e3cd…c4753cb | Block 54,272,926tx 0xe9ec10a…14648eelog 16 · tick 221848 |
Pool composition
The two token contracts that define this market
Second token
NBIS
Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.