Robinhood Chain · Uniswap

USDG / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,685.62
24-hour volume: $24,058.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$215.39−9.78%Sep 13, 2026, 12 AM UTC

$241.06$213.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,685.62 total liquidity

Token 07,680.63527 USDG0x5fc5360…6f1d168

USD price$1.00066 decimals

Token 1356.297851 NBIS0x9d9c668…d4d7931

USD price$215.386918 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.03%	$142.00
4 hours	-2.35%	$10,812.00
12 hours	-4.08%	$19,495.00
24 hours	-4.88%	$24,058.00

Current quote price: $215.3869
24h high: $226.4957
24h low: $215.3869

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19,494.72
Transactions: 35
Unique traders: 15
Buy swaps: 2
Sell swaps: 33
Unique buyers: 2
Unique sellers: 13
Buy volume: $258.00
Sell volume: $19,239.00

Fee stack

Pool fees: $193.00
Base gas fees: $1.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $194.72
Average cost / trade: $5.56
Fees / volume: 0.999%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:22	Sell	0.667044178 NBIS	$213.0746	$142.13	`0xa9c53de…3c598dd`	Block 61,917,973`tx 0xd6cb71f…29053ea`log 14 · tick 222596
Sep 13, 10:40	Sell	3.03501477 NBIS	$213.2552	$647.23	`0xe6bf054…8118b30`	Block 61,893,226`tx 0x1abc2aa…9d873b7`log 52 · tick 222592
Sep 13, 10:37	Sell	3.4793263 NBIS	$213.5792	$743.11	`0xe6bf054…8118b30`	Block 61,891,316`tx 0x1eb23a9…8240096`log 40 · tick 222578
Sep 13, 10:23	Sell	6.02314355 NBIS	$214.1249	$1,289.70	`0xe6bf054…8118b30`	Block 61,882,825`tx 0xc8191d1…6465725`log 31 · tick 222562
Sep 13, 10:18	Sell	1.79500483 NBIS	$214.4736	$384.98	`0x8659ddc…0f0ca4a`	Block 61,880,287`tx 0xf7ec7e1…ef6ecb8`log 32 · tick 222533
Sep 13, 08:48	Sell	4.13801545 NBIS	$214.7665	$888.71	`0x68c1beb…909d93f`	Block 61,826,619`tx 0xda40f0f…c5df478`log 35 · tick 222525
Sep 13, 08:47	Sell	4.40671513 NBIS	$215.2024	$948.34	`0x5e4d871…a3c8a56`	Block 61,826,196`tx 0x9fe306b…27af4a6`log 31 · tick 222505
Sep 13, 08:47	Sell	1.76155716 NBIS	$215.518	$379.65	`0xac37198…7469cc1`	Block 61,826,164`tx 0x94dd777…df9a8f1`log 71 · tick 222484
Sep 13, 08:20	Sell	7.47342844 NBIS	$216.0451	$1,614.60	`0xce74905…da72b42`	Block 61,810,222`tx 0xb6f7e33…0cde2ae`log 60 · tick 222476
Sep 13, 08:19	Sell	4.2508744 NBIS	$216.5991	$920.74	`0xe6bf054…8118b30`	Block 61,809,687`tx 0xa159806…cfca475`log 37 · tick 222440
Sep 13, 08:17	Sell	2.81590197 NBIS	$216.9945	$611.04	`0xe6bf054…8118b30`	Block 61,808,788`tx 0xf085432…b35cb99`log 14 · tick 222420
Sep 13, 08:17	Sell	2.1641016 NBIS	$217.2525	$470.16	`0xe6bf054…8118b30`	Block 61,808,419`tx 0xb15b1e8…8cfee50`log 55 · tick 222406
Sep 13, 08:15	Sell	3.04273825 NBIS	$217.497	$661.79	`0xe6bf054…8118b30`	Block 61,807,289`tx 0x2eb1483…76419fa`log 74 · tick 222396
Sep 13, 08:11	Sell	3.67296865 NBIS	$217.8276	$800.07	`0x6a9133b…f0140e5`	Block 61,805,116`tx 0x9d9a262…9fdf25d`log 73 · tick 222381
Sep 13, 08:01	Sell	1.4193873 NBIS	$218.0967	$309.56	`0xe6bf054…8118b30`	Block 61,799,334`tx 0xa73fd0c…4af238c`log 168 · tick 222364
Sep 13, 07:31	Sell	2.31511135 NBIS	$218.2897	$505.37	`0xe6bf054…8118b30`	Block 61,781,156`tx 0x0bcd6de…eec0346`log 43 · tick 222357
Sep 13, 07:25	Buy	1.15163746 NBIS	$223.1872	$257.03	`0xed165a3…abad814`	Block 61,777,742`tx 0xbf79cf9…aaaf284`log 90 · tick 222346
Sep 13, 07:18	Buy	0.00563271406 NBIS	$223.1229	$1.26	`0xb4887cf…a938e32`	Block 61,773,599`tx 0x1e91f9a…c151c4c`log 47 · tick 222352
Sep 13, 07:16	Sell	2.11254122 NBIS	$218.42	$461.42	`0xe6bf054…8118b30`	Block 61,772,205`tx 0x797db73…7de5625`log 39 · tick 222352
Sep 13, 07:11	Sell	2.51323067 NBIS	$218.6446	$549.50	`0xe6bf054…8118b30`	Block 61,769,263`tx 0x9c825c0…8275a8a`log 74 · tick 222342

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.