Robinhood Chain · Uniswap

USDG / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,537.29
24-hour volume: $926.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$224.62+6.37%Sep 13, 2026, 12 AM UTC

$252.12$207.45

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,537.29 total liquidity

Token 04,535.06179 USDG0x5fc5360…6f1d168

USD price$1.00056 decimals

Token 156.4314805 NBIS0x9d9c668…d4d7931

USD price$215.386918 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.3%	$291.00
12 hours	-4.14%	$755.00
24 hours	-4.81%	$926.00

Current quote price: $224.6193
24h high: $235.9768
24h low: $224.6193

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $754.64
Transactions: 12
Unique traders: 7
Buy swaps: 0
Sell swaps: 12
Unique buyers: 0
Unique sellers: 7
Buy volume: $0.00
Sell volume: $754.00

Fee stack

Pool fees: $37.73
Base gas fees: $0.47
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $38.20
Average cost / trade: $3.18
Fees / volume: 5.062%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:40	Sell	0.268527831 NBIS	$213.8891	$57.44	`0xe6bf054…8118b30`	Block 61,893,226`tx 0x1abc2aa…9d873b7`log 75 · tick 222176
Sep 13, 08:48	Sell	0.197157136 NBIS	$215.137	$42.42	`0x68c1beb…909d93f`	Block 61,826,619`tx 0xda40f0f…c5df478`log 40 · tick 222109
Sep 13, 08:20	Sell	0.232481777 NBIS	$216.3491	$50.30	`0xce74905…da72b42`	Block 61,810,222`tx 0xb6f7e33…0cde2ae`log 68 · tick 222059
Sep 13, 08:17	Sell	0.371952775 NBIS	$217.3439	$80.84	`0xe6bf054…8118b30`	Block 61,808,788`tx 0xf085432…b35cb99`log 29 · tick 222001
Sep 13, 08:11	Sell	0.273502083 NBIS	$217.9269	$59.60	`0x6a9133b…f0140e5`	Block 61,805,116`tx 0x9d9a262…9fdf25d`log 78 · tick 221967
Sep 13, 07:31	Sell	0.304332761 NBIS	$218.4926	$66.49	`0xe6bf054…8118b30`	Block 61,781,156`tx 0x0bcd6de…eec0346`log 51 · tick 221942
Sep 13, 07:00	Sell	0.373983617 NBIS	$219.1554	$81.96	`0xe6bf054…8118b30`	Block 61,762,996`tx 0x9d12e76…95d8490`log 37 · tick 221915
Sep 13, 06:38	Sell	0.493837394 NBIS	$220.0064	$108.65	`0xe6bf054…8118b30`	Block 61,749,994`tx 0xfec2c65…7d5ea3f`log 26 · tick 221882
Sep 13, 06:13	Sell	0.200087556 NBIS	$220.6861	$44.16	`0xe6bf054…8118b30`	Block 61,735,137`tx 0xbfe0093…63fbad5`log 38 · tick 221837
Sep 13, 06:08	Sell	0.401723806 NBIS	$221.2942	$88.90	`0xf0dcb9f…844b587`	Block 61,731,824`tx 0x7caee11…70fb616`log 44 · tick 221819
Sep 13, 05:29	Sell	0.140060622 NBIS	$221.8307	$31.07	`0x051079c…f05c859`	Block 61,708,625`tx 0x086c64d…65ab0bc`log 14 · tick 221783
Sep 13, 01:25	Sell	0.192701478 NBIS	$222.1814	$42.81	`0x1947241…03c6cd6`	Block 61,564,490`tx 0xd29050f…58d3c28`log 46 · tick 221771
Sep 12, 20:37	Sell	0.269946725 NBIS	$222.6521	$60.10	`0xe6bf054…8118b30`	Block 61,393,837`tx 0xc99f3d0…7fe440d`log 69 · tick 221753
Sep 12, 19:45	Sell	0.496068263 NBIS	$223.4256	$110.83	`0xe6bf054…8118b30`	Block 61,363,321`tx 0x4759f20…bef7017`log 149 · tick 221729
Sep 12, 19:23	Sell	0.00150649107 NBIS	$223.9367	$0.34	`0x23038a9…d8c7fdb`	Block 61,350,240`tx 0x617674e…701924a`log 13 · tick 221684
Sep 12, 01:30	Sell	0.0286233302 NBIS	$223.9828	$6.41	`0x2f9d019…ef0a9c0`	Block 60,717,180`tx 0xaa6c97f…2c69a9d`log 11 · tick 221684
Sep 11, 23:37	Sell	0.110437702 NBIS	$224.1138	$24.75	`0x9428f00…f57286b`	Block 60,650,745`tx 0x69dba54…ae5ab3d`log 147 · tick 221681
Sep 11, 22:58	Sell	0.206150647 NBIS	$224.4347	$46.27	`0x9428f00…f57286b`	Block 60,627,666`tx 0x86be9a9…448df83`log 62 · tick 221671
Sep 11, 19:36	Sell	0.173972877 NBIS	$224.8196	$39.11	`0xeeb1e24…3c02134`	Block 60,508,899`tx 0x843fca2…0df8de0`log 105 · tick 221652
Sep 11, 18:53	Sell	0.364518461 NBIS	$225.3776	$82.15	`0x4ba9898…235b4c9`	Block 60,483,502`tx 0x86be1bb…5bbdee9`log 214 · tick 221637

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.