Robinhood Chain · Uniswap

WETH / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $450.73
24-hour volume: $63.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$226.83+6.34%Sep 13, 2026, 12 AM UTC

$255.67$209.45

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$450.73 total liquidity

Token 00.181873073 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 125.0556363 NBIS0x9d9c668…d4d7931

USD price$224.619318 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.75%	$63.00
12 hours	-5.75%	$63.00
24 hours	-5.75%	$63.00

Current quote price: $226.8348
24h high: $240.6635
24h low: $226.8348

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $62.91
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $63.00

Fee stack

Pool fees: $3.02
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.07
Average cost / trade: $1.54
Fees / volume: 4.883%
Gas / volume: 0.083%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:20	Sell	0.157816944 NBIS	$216.6097	$34.18	`0xce74905…da72b42`	Block 61,810,222`tx 0xb6f7e33…0cde2ae`log 82 · tick 24045
Sep 13, 08:11	Sell	0.131506055 NBIS	$218.4502	$28.73	`0x6a9133b…f0140e5`	Block 61,805,116`tx 0x9d9a262…9fdf25d`log 88 · tick 23964
Sep 11, 14:01	Sell	0.220219977 NBIS	$230.1956	$50.69	`0xc4c601c…10f0b6f`	Block 60,311,392`tx 0x9631cb7…c0d80e5`log 259 · tick 23896
Sep 11, 13:57	Sell	0.134408547 NBIS	$230.0168	$30.92	`0xe19ce6f…cf7905c`	Block 60,309,426`tx 0xc66f6c6…0f4c7fd`log 33 · tick 23782
Sep 11, 13:57	Sell	0.168737585 NBIS	$231.8478	$39.12	`0xd712120…d036223`	Block 60,309,421`tx 0x8baf44a…1c0477e`log 14 · tick 23711
Sep 11, 13:51	Sell	0.15947651 NBIS	$232.2806	$37.04	`0xd712120…aaf12af`	Block 60,305,766`tx 0x0cb5433…f7ef35c`log 31 · tick 23623
Sep 11, 13:44	Sell	0.168752141 NBIS	$228.6166	$38.58	`0xd712120…d036223`	Block 60,301,519`tx 0xfcc5474…13e5158`log 117 · tick 23539
Sep 11, 13:41	Sell	0.0671377123 NBIS	$229.2964	$15.39	`0xe411d73…eeb8e78`	Block 60,299,898`tx 0x774aba1…c8078b7`log 101 · tick 23450
Sep 11, 13:35	Sell	0.192250254 NBIS	$230.3179	$44.28	`0xd712120…d036223`	Block 60,296,527`tx 0xed834c9…a4f8241`log 81 · tick 23414
Sep 11, 04:50	Sell	0.0156879665 NBIS	$227.1827	$3.56	`0x2b8b204…4cdbae5`	Block 59,986,667`tx 0x18cd703…0fa5c55`log 119 · tick 23312
Sep 11, 04:39	Sell	0.00151997316 NBIS	$227.4172	$0.35	`0x21accc8…ce2ade7`	Block 59,980,501`tx 0x29406ae…2852bc9`log 75 · tick 23304
Sep 11, 04:39	Sell	0.00311048583 NBIS	$227.4453	$0.71	`0x21accc8…ce2ade7`	Block 59,980,501`tx 0x29406ae…2852bc9`log 59 · tick 23304
Sep 11, 04:37	Sell	0.0126193271 NBIS	$227.7109	$2.87	`0xd701a4d…154f685`	Block 59,979,213`tx 0x271d2e8…011bca6`log 78 · tick 23301
Sep 11, 04:37	Sell	0.0131966063 NBIS	$227.8679	$3.01	`0xd701a4d…154f685`	Block 59,979,213`tx 0x271d2e8…011bca6`log 46 · tick 23301
Sep 11, 04:33	Sell	0.00051893289 NBIS	$228.0099	$0.12	`0x59f7567…70719e3`	Block 59,976,874`tx 0x7c8f8e6…57e4eda`log 127 · tick 23287
Sep 11, 04:33	Sell	0.00114391513 NBIS	$228.0201	$0.26	`0x59f7567…70719e3`	Block 59,976,874`tx 0x7c8f8e6…57e4eda`log 111 · tick 23287
Sep 11, 04:33	Sell	0.00185855891 NBIS	$228.0383	$0.42	`0x59f7567…70719e3`	Block 59,976,874`tx 0x7c8f8e6…57e4eda`log 79 · tick 23287
Sep 10, 20:52	Sell	0.023571865 NBIS	$228.2649	$5.38	`0xb9651df…f9d09cc`	Block 59,703,318`tx 0x26a451f…bd9bbaf`log 60 · tick 23285
Sep 10, 18:57	Sell	0.123304542 NBIS	$229.6013	$28.31	`0x6f97b7d…332e172`	Block 59,635,014`tx 0x151844c…f7b15ac`log 158 · tick 23273
Sep 10, 18:28	Sell	0.0996439748 NBIS	$230.5435	$22.97	`0x9f52458…91143eb`	Block 59,617,664`tx 0xd3ebc65…91557af`log 64 · tick 23207

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.