Robinhood Chain · Uniswap

WETH / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.31
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$257.55+13.44%Sep 9, 2026, 12 AM UTC

$260.61$223.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.31 total liquidity

Token 00.000126474946 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 10.00111333207 NBIS0x9d9c668…d4d7931

USD price$215.386918 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $257.5491
24h high: $257.5491
24h low: $257.5491

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $564.25
Transactions: 24
Unique traders: 22
Buy swaps: 17
Sell swaps: 7
Unique buyers: 15
Unique sellers: 7
Buy volume: $294.00
Sell volume: $272.00

Fee stack

Pool fees: $1.69
Base gas fees: $2.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $4.21
Average cost / trade: $0.18
Fees / volume: 0.747%
Gas / volume: 0.447%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 02:17	Buy	0.0197730741 NBIS	$252.9068	$5.00	`0x98b8132…2ed351d`	Block 58,183,329`tx 0xbd1a79e…d1ae0b3`log 5 · tick 22879
Sep 09, 02:15	Buy	0.0158136706 NBIS	$251.705	$3.98	`0xf03ced3…a4e0f51`	Block 58,182,138`tx 0x9d4792a…9eb4886`log 40 · tick 22946
Sep 09, 02:14	Buy	0.00732599464 NBIS	$250.6643	$1.84	`0xc23a70b…ba2e702`	Block 58,181,649`tx 0x2fac542…c9b78b7`log 64 · tick 23000
Sep 09, 02:13	Buy	0.0115977808 NBIS	$249.9826	$2.90	`0x2411b1e…009efa4`	Block 58,180,909`tx 0xd65d6dd…ace07f0`log 49 · tick 23025
Sep 09, 02:12	Sell	0.103363184 NBIS	$252.093	$26.06	`0xa4bbdc6…7e9e830`	Block 58,180,586`tx 0x4e82b50…1f69701`log 130 · tick 23064
Sep 09, 02:12	Sell	0.203962924 NBIS	$265.8408	$54.22	`0x05e2b3e…474b2ca`	Block 58,180,586`tx 0xb137ca6…cea28bb`log 108 · tick 23064
Sep 09, 02:12	Buy	0.303666245 NBIS	$263.1695	$79.92	`0xfd12016…1e1221f`	Block 58,180,585`tx 0x27aa12e…c26333f`log 84 · tick 22002
Sep 09, 02:12	Sell	0.166598976 NBIS	$255.1802	$42.51	`0xd712120…9f29b96`	Block 58,180,208`tx 0x10071ae…51b78af`log 19 · tick 23055
Sep 09, 02:12	Buy	0.205784432 NBIS	$255.2605	$52.53	`0xc2461ac…48520d9`	Block 58,180,207`tx 0x35d316f…5d5bb61`log 46 · tick 22486
Sep 09, 02:11	Buy	0.0154649141 NBIS	$246.0927	$3.81	`0x1bc18d2…9ced522`	Block 58,179,900`tx 0x8969c5d…90f6c69`log 102 · tick 23189
Sep 09, 02:11	Buy	0.0203134882 NBIS	$244.624	$4.97	`0x582d2c5…4649b83`	Block 58,179,676`tx 0x96fdea7…0f19db6`log 15 · tick 23241
Sep 09, 02:11	Sell	0.175058414 NBIS	$249.3478	$43.65	`0xd712129…c439dae`	Block 58,179,675`tx 0xd75d005…43f893c`log 30 · tick 23309
Sep 09, 02:10	Buy	0.0972574396 NBIS	$254.3894	$24.74	`0x4a8419a…ab06a34`	Block 58,179,371`tx 0x44a3d06…6763b2d`log 14 · tick 22718
Sep 09, 02:09	Sell	0.0736016779 NBIS	$251.5145	$18.51	`0x605ae8f…3c5684e`	Block 58,178,958`tx 0x986e868…6f74f92`log 31 · tick 23050
Sep 09, 02:09	Buy	0.0786698386 NBIS	$253.0562	$19.91	`0xa433337…d6a398b`	Block 58,178,905`tx 0xf22cb24…fc371e7`log 7 · tick 22800
Sep 09, 02:09	Sell	0.252187386 NBIS	$258.9256	$65.30	`0xd712129…969cd24`	Block 58,178,706`tx 0x4e86ae2…12e2ccd`log 10 · tick 23068
Sep 09, 02:09	Buy	0.150788213 NBIS	$265.2484	$40.00	`0xfb3a697…383e407`	Block 58,178,705`tx 0x7f33b7c…1f9b584`log 91 · tick 22201
Sep 09, 02:09	Buy	0.0475230124 NBIS	$256.1134	$12.17	`0x15dce43…568ebde`	Block 58,178,685`tx 0x3b84f44…9cbb229`log 35 · tick 22725
Sep 09, 02:08	Buy	0.0197459322 NBIS	$253.1902	$5.00	`0x98b8132…2ed351d`	Block 58,178,209`tx 0xf926b8e…1ab56fe`log 55 · tick 22888
Sep 09, 02:08	Buy	0.00888245064 NBIS	$251.9613	$2.24	`0x597c7fa…3d65f69`	Block 58,178,122`tx 0xb1e73f4…2f456f0`log 4 · tick 22955

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.