Robinhood Chain · Uniswap

NCLD / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,752.71
24-hour volume: $233.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NCLD close in USD, filtered pair bars

$0.000024−19.29%Sep 13, 2026, 12 AM UTC

$0.00003$0.000023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,752.71 total liquidity

Token 0889,142,378 NCLD0x65a99f2…c1b1e18

USD price$0.0000236118 decimals

Token 112.806704 NBIS0x9d9c668…d4d7931

USD price$214.942918 decimals

Rolling activity

Quote perspective: NCLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.04%	$233.00
24 hours	-3.04%	$233.00

Current quote price: $0.00002361
24h high: $0.00002435
24h low: $0.00002361

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $232.80
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $232.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 0.057%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:25	Buy	9,337.17623 NCLD	$0.00002363	$0.22	`0x1947241…03c6cd6`	Block 61,564,490`tx 0xd29050f…58d3c28`log 24 · tick -160685
Sep 13, 01:25	Buy	18,665.832 NCLD	$0.00002363	$0.44	`0x1947241…03c6cd6`	Block 61,564,490`tx 0xd29050f…58d3c28`log 18 · tick -160685
Sep 13, 01:25	Sell	9,735,314.67 NCLD	$0.00002384	$232.13	`0x1947241…03c6cd6`	Block 61,564,490`tx 0xd29050f…58d3c28`log 13 · tick -160685
Sep 12, 12:19	Buy	4,375.87987 NCLD	$0.00002437	$0.11	`0xbebe36c…be09396`	Block 61,100,902`tx 0x6832088…b7cd1b9`log 36 · tick -160464
Sep 12, 12:19	Buy	8,747.62029 NCLD	$0.00002437	$0.21	`0xbebe36c…be09396`	Block 61,100,902`tx 0x6832088…b7cd1b9`log 30 · tick -160464
Sep 12, 12:19	Sell	4,589,000 NCLD	$0.00002445	$112.20	`0xbebe36c…be09396`	Block 61,100,902`tx 0x6832088…b7cd1b9`log 25 · tick -160464
Sep 12, 08:00	Sell	13,309.0817 NCLD	$0.00002456	$0.33	`0xbebe36c…be09396`	Block 60,947,210`tx 0x0d8626c…5fde8df`log 41 · tick -160359
Sep 12, 08:00	Sell	66,508.8742 NCLD	$0.00002456	$1.63	`0xbebe36c…be09396`	Block 60,947,210`tx 0x0d8626c…5fde8df`log 34 · tick -160359
Sep 12, 08:00	Buy	7,000,934.13 NCLD	$0.00002442	$170.93	`0xbebe36c…be09396`	Block 60,947,210`tx 0x0d8626c…5fde8df`log 32 · tick -160359
Sep 12, 07:55	Sell	17,974.0866 NCLD	$0.00002417	$0.43	`0xbebe36c…be09396`	Block 60,944,688`tx 0x6fb1918…afc6308`log 54 · tick -160518
Sep 12, 07:55	Sell	89,821.0926 NCLD	$0.00002417	$2.17	`0xbebe36c…be09396`	Block 60,944,688`tx 0x6fb1918…afc6308`log 47 · tick -160518
Sep 12, 07:55	Buy	9,454,851.86 NCLD	$0.00002396	$226.58	`0xbebe36c…be09396`	Block 60,944,688`tx 0x6fb1918…afc6308`log 45 · tick -160518
Sep 12, 01:55	Buy	416.79608 NCLD	$0.00002374	$0.01	`0x11c4a83…4fd5776`	Block 60,731,719`tx 0xeb003a2…73ab892`log 91 · tick -160731
Sep 12, 01:55	Buy	833.186512 NCLD	$0.00002374	$0.02	`0x11c4a83…4fd5776`	Block 60,731,719`tx 0xeb003a2…73ab892`log 85 · tick -160731
Sep 12, 01:55	Sell	439,179.599 NCLD	$0.0000237	$10.41	`0x11c4a83…4fd5776`	Block 60,731,719`tx 0xeb003a2…73ab892`log 80 · tick -160731
Sep 11, 17:19	Buy	1,984.99055 NCLD	$0.00002396	$0.05	`0x8acca4c…4aaaaa6`	Block 60,427,761`tx 0x1de90c4…fb7a8d7`log 87 · tick -160721
Sep 11, 17:19	Buy	3,968.07036 NCLD	$0.00002396	$0.10	`0x8acca4c…4aaaaa6`	Block 60,427,761`tx 0x1de90c4…fb7a8d7`log 81 · tick -160721
Sep 11, 17:19	Sell	2,087,704.06 NCLD	$0.00002397	$50.03	`0x8acca4c…4aaaaa6`	Block 60,427,761`tx 0x1de90c4…fb7a8d7`log 76 · tick -160721
Sep 11, 13:10	Buy	609.353323 NCLD	$0.00002473	$0.02	`0xd712129…969cd24`	Block 60,281,982`tx 0xeeb1db1…e36fdff`log 63 · tick -160674
Sep 11, 13:10	Buy	1,218.11439 NCLD	$0.00002473	$0.03	`0xd712129…969cd24`	Block 60,281,982`tx 0xeeb1db1…e36fdff`log 57 · tick -160674

Pool composition

The two token contracts that define this market

First token

NCLD

NCLD0x65a99f2bc22a3862fca870c848901da26c1b1e18

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.