Robinhood Chain · Uniswap

NBIS / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.63
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.63 total liquidity

Token 0999,950,781 NBIS0x9c0b806…3831e18

USD price$0.0000203718 decimals

Token 10.0168352846 NBIS0x9d9c668…d4d7931

USD price$215.449518 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002037
24h high: $0.00002037
24h low: $0.00002037

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $778.48
Transactions: 15
Unique traders: 2
Buy swaps: 7
Sell swaps: 8
Unique buyers: 2
Unique sellers: 2
Buy volume: $389.00
Sell volume: $387.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.14
Average cost / trade: $0.08
Fees / volume: 0.146%
Gas / volume: 0.146%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 09:46	Buy	6,834.25641 NBIS	$0.0000201	$0.14	`0x2422fe8…acbc7b6`	Block 59,306,721`tx 0x1ea3bf7…28d07cb`log 38 · tick -162758
Sep 10, 09:46	Buy	13,662.1235 NBIS	$0.0000201	$0.27	`0x2422fe8…acbc7b6`	Block 59,306,721`tx 0x1ea3bf7…28d07cb`log 32 · tick -162758
Sep 10, 09:46	Sell	7,153,341.47 NBIS	$0.0000202	$144.52	`0x2422fe8…acbc7b6`	Block 59,306,721`tx 0x1ea3bf7…28d07cb`log 27 · tick -162758
Sep 10, 09:45	Buy	11,128.087 NBIS	$0.00002039	$0.23	`0x68e085c…8b234e8`	Block 59,306,503`tx 0xf84a6d3…4ce90b5`log 11 · tick -162614
Sep 10, 09:45	Buy	22,246.0636 NBIS	$0.00002039	$0.45	`0x68e085c…8b234e8`	Block 59,306,503`tx 0xf84a6d3…4ce90b5`log 5 · tick -162614
Sep 10, 09:45	Sell	11,594,598.9 NBIS	$0.00002059	$238.73	`0x68e085c…8b234e8`	Block 59,306,503`tx 0xf84a6d3…4ce90b5`log 0 · tick -162614
Sep 10, 09:45	Sell	22,354.8066 NBIS	$0.00002084	$0.47	`0x68e085c…8b234e8`	Block 59,306,300`tx 0x8a5093e…6648372`log 45 · tick -162379
Sep 10, 09:45	Sell	111,712.667 NBIS	$0.00002085	$2.33	`0x68e085c…8b234e8`	Block 59,306,300`tx 0x8a5093e…6648372`log 38 · tick -162379
Sep 10, 09:45	Buy	11,759,228.1 NBIS	$0.00002064	$242.74	`0x68e085c…8b234e8`	Block 59,306,300`tx 0x8a5093e…6648372`log 36 · tick -162379
Sep 10, 09:45	Sell	2,285.14331 NBIS	$0.00002036	$0.05	`0x2422fe8…acbc7b6`	Block 59,306,251`tx 0x1ac4ba2…bbca512`log 64 · tick -162616
Sep 10, 09:45	Sell	11,419.4437 NBIS	$0.00002036	$0.23	`0x2422fe8…acbc7b6`	Block 59,306,251`tx 0x1ac4ba2…bbca512`log 57 · tick -162616
Sep 10, 09:45	Buy	1,202,046.7 NBIS	$0.00002037	$24.49	`0x2422fe8…acbc7b6`	Block 59,306,251`tx 0x1ac4ba2…bbca512`log 55 · tick -162616
Sep 10, 09:45	Sell	11,506.7581 NBIS	$0.00002031	$0.23	`0x2422fe8…acbc7b6`	Block 59,306,229`tx 0x73d805e…b8c58bf`log 28 · tick -162640
Sep 10, 09:45	Sell	57,502.2034 NBIS	$0.00002031	$1.17	`0x2422fe8…acbc7b6`	Block 59,306,229`tx 0x73d805e…b8c58bf`log 21 · tick -162640
Sep 10, 09:45	Buy	6,052,863.51 NBIS	$0.00002023	$122.43	`0x2422fe8…acbc7b6`	Block 59,306,229`tx 0x73d805e…b8c58bf`log 18 · tick -162640

Pool composition

The two token contracts that define this market

First token

NBIS

NEXT BUBBLE0x9c0b806be74c5898eafb948840f5026f43831e18

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.