First token
NBIS
Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931Robinhood Chain · AerodromeSlipstream
NBIS / SNDK
An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,377.59
- 24-hour volume
- $2,989.00
- Network
- Robinhood Chain
- Venue
- AerodromeSlipstream
Pool price history
AerodromeSlipstream · Robinhood Chain · NBIS close in USD, filtered pair bars
$214.51−10.48%Sep 13, 2026, 12 AM UTC
$242.13$212.00
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,377.59 total liquidity
Token 010.2713351 NBIS
0x9d9c668…d4d7931USD price$215.386918 decimals
Token 11.50066113 SNDK
0xb90a19f…2446400USD price$1,584.358818 decimals
Rolling activity
Quote perspective: NBIS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -2.21% | $255.00 |
| 12 hours | -4.61% | $1,804.00 |
| 24 hours | -5.68% | $2,989.00 |
- Current quote price
- $214.5078
- 24h high
- $229.3341
- 24h low
- $214.5078
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,803.97
- Transactions
- 16
- Unique traders
- 10
- Buy swaps
- 6
- Sell swaps
- 10
- Unique buyers
- 6
- Unique sellers
- 4
- Buy volume
- $814.00
- Sell volume
- $989.00
Fee stack
- Pool fees
- $5.41
- Base gas fees
- $0.81
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.22
- Average cost / trade
- $0.39
- Fees / volume
- 0.345%
- Gas / volume
- 0.045%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.322536994 NBIS | $214.4341 | $69.16 | 0xe6bf054…8118b30 | Block 61,882,825tx 0xc8191d1…6465725log 52 · tick -19997 | |
| Buy | 0.25562605 NBIS | $218.1697 | $55.77 | 0x78b407d…1b0cd82 | Block 61,821,620tx 0x7a6271b…4c87800log 40 · tick -19943 | |
| Sell | 0.304255739 NBIS | $218.0819 | $66.35 | 0xce74905…da72b42 | Block 61,810,222tx 0xb6f7e33…0cde2aelog 75 · tick -19986 | |
| Sell | 0.292458616 NBIS | $219.1424 | $64.09 | 0xe6bf054…8118b30 | Block 61,808,788tx 0xf085432…b35cb99log 35 · tick -19935 | |
| Sell | 0.338371129 NBIS | $219.3024 | $74.21 | 0xe6bf054…8118b30 | Block 61,777,782tx 0x861c03a…12b0b7clog 41 · tick -19887 | |
| Sell | 1.04959317 NBIS | $221.8535 | $232.86 | 0x72b833d…e7b4a73 | Block 61,777,743tx 0x21f9912…e8c69celog 30 · tick -19831 | |
| Sell | 1.15163746 NBIS | $225.9862 | $260.25 | 0xed165a3…abad814 | Block 61,777,742tx 0xbf79cf9…aaaf284log 97 · tick -19656 | |
| Buy | 2.56393297 NBIS | $224.6744 | $576.05 | 0x7b6f24b…c833844 | Block 61,777,742tx 0xc4d3a17…4c7e4d5log 53 · tick -19656 | |
| Sell | 0.25161417 NBIS | $219.0295 | $55.11 | 0xe6bf054…8118b30 | Block 61,769,263tx 0x9c825c0…8275a8alog 80 · tick -19892 | |
| Sell | 0.22154389 NBIS | $220.0637 | $48.75 | 0xe6bf054…8118b30 | Block 61,735,137tx 0xbfe0093…63fbad5log 44 · tick -19851 | |
| Sell | 0.236269325 NBIS | $220.9296 | $52.20 | 0xe6bf054…8118b30 | Block 61,721,250tx 0xd5c2011…568f811log 73 · tick -19814 | |
| Buy | 0.262955202 NBIS | $223.3306 | $58.73 | 0x8acdfa1…10f7250 | Block 61,708,657tx 0x6a5ab1f…77ca203log 17 · tick -19774 | |
| Buy | 0.140060622 NBIS | $223.1928 | $31.26 | 0x051079c…f05c859 | Block 61,708,625tx 0x086c64d…65ab0bclog 13 · tick -19818 | |
| Buy | 0.310880185 NBIS | $222.4655 | $69.16 | 0xc305b5f…2c1bc9b | Block 61,708,610tx 0x33eb022…08bc79elog 114 · tick -19842 | |
| Buy | 0.103033717 NBIS | $223.3914 | $23.02 | 0x59a6fee…78c53fb | Block 61,524,562tx 0xd694976…e4801fblog 41 · tick -19893 | |
| Sell | 0.300794329 NBIS | $222.7614 | $67.01 | 0xe6bf054…8118b30 | Block 61,519,154tx 0x47eec11…ff3a977log 35 · tick -19911 | |
| Sell | 0.355690472 NBIS | $224.8588 | $79.98 | 0xe6bf054…8118b30 | Block 61,363,811tx 0x815f566…75850c4log 77 · tick -19861 | |
| Sell | 0.261457403 NBIS | $225.9993 | $59.09 | 0xe6bf054…8118b30 | Block 61,324,903tx 0xaf5113b…e2db109log 49 · tick -19802 | |
| Buy | 0.43632926 NBIS | $227.0345 | $99.06 | 0x385fd5b…ff1191b | Block 61,311,415tx 0xe0cfd82…ae14185log 21 · tick -19758 | |
| Sell | 0.393726912 NBIS | $225.5872 | $88.82 | 0xe6bf054…8118b30 | Block 61,278,616tx 0xb27502d…a9563b9log 140 · tick -19831 |
Pool composition
The two token contracts that define this market
Second token
SNDK
Sandisk Corporation • Robinhood Token0xb90a19ff0af67f7779aff50a882a9cff42446400How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.