Robinhood Chain · Uniswap

WETH / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,336.45
24-hour volume: $91.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$227.32−11.92%Sep 13, 2026, 12 AM UTC

$279.59$191.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,336.45 total liquidity

Token 01.34553387 WETH0x0bd7d30…eacad73

USD price$2,479.6518 decimals

Token 155.5224092 NBIS0x9d9c668…d4d7931

USD price$215.386918 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.37%	$91.00
12 hours	-3.37%	$91.00
24 hours	-3.37%	$91.00

Current quote price: $227.3197
24h high: $235.258
24h low: $227.3197

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $90.65
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $91.00

Fee stack

Pool fees: $4.53
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.58
Average cost / trade: $2.29
Fees / volume: 5.057%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:20	Sell	0.284971471 NBIS	$216.612	$61.73	`0xce74905…da72b42`	Block 61,810,222`tx 0xb6f7e33…0cde2ae`log 65 · tick 24024
Sep 13, 08:11	Sell	0.132625771 NBIS	$218.068	$28.92	`0x6a9133b…f0140e5`	Block 61,805,116`tx 0x9d9a262…9fdf25d`log 91 · tick 23945
Sep 11, 14:02	Sell	0.343601439 NBIS	$230.4255	$79.17	`0x170c025…8726858`	Block 60,312,262`tx 0xd091f36…3d66f4e`log 33 · tick 23908
Sep 11, 13:59	Sell	0.378825595 NBIS	$232.5625	$88.10	`0xd712127…ff70df6`	Block 60,310,568`tx 0xa6db884…4c7ae2f`log 195 · tick 23815
Sep 11, 13:58	Sell	0.250877385 NBIS	$231.4016	$58.05	`0xd71212a…26a4096`	Block 60,309,959`tx 0xa4774f4…efeda68`log 68 · tick 23711
Sep 11, 13:52	Sell	0.222403979 NBIS	$232.0634	$51.61	`0xd712129…edd3279`	Block 60,306,322`tx 0xd22ff1a…d947290`log 46 · tick 23641
Sep 11, 13:50	Sell	0.296349079 NBIS	$232.4359	$68.88	`0xd71212e…47850a2`	Block 60,305,329`tx 0x50f480d…9295306`log 72 · tick 23580
Sep 11, 13:43	Sell	0.218348179 NBIS	$228.7301	$49.94	`0xd712129…c439dae`	Block 60,301,011`tx 0xc5c79a8…a6a993a`log 37 · tick 23498
Sep 11, 13:41	Sell	0.120390346 NBIS	$229.0932	$27.58	`0xe411d73…eeb8e78`	Block 60,299,898`tx 0x774aba1…c8078b7`log 95 · tick 23437
Sep 11, 13:35	Sell	0.242925342 NBIS	$229.6973	$55.80	`0xd712129…edd3279`	Block 60,296,530`tx 0xa59be3d…f8fdb7c`log 56 · tick 23403
Sep 10, 18:56	Sell	0.437011725 NBIS	$228.2423	$99.74	`0x8660e9a…40cbc4d`	Block 59,633,983`tx 0x8dfceaa…130a000`log 170 · tick 23335
Sep 10, 18:33	Buy	0.0579722655 NBIS	$253.8652	$14.72	`0x68579a4…a0f1e11`	Block 59,620,616`tx 0x3879cf2…b88f6c5`log 57 · tick 23212
Sep 10, 18:28	Buy	0.0000048984903 NBIS	$253.988	$0.00	`0x463b1a9…5690c75`	Block 59,617,294`tx 0x73d713e…02a6dfd`log 3 · tick 23229
Sep 10, 18:05	Sell	0.0159668972 NBIS	$228.8315	$3.65	`0x0621510…8d493e8`	Block 59,603,826`tx 0x47a3e26…82e5e04`log 39 · tick 23229
Sep 10, 16:21	Sell	0.232948699 NBIS	$227.7494	$53.05	`0xd71212d…4212f1b`	Block 59,541,971`tx 0xcffb8dc…10b68a7`log 58 · tick 23225
Sep 10, 12:45	Sell	0.19508618 NBIS	$228.6855	$44.61	`0x3f4e97b…a8604b9`	Block 59,413,445`tx 0xab59ab1…5c8eba5`log 70 · tick 23159
Sep 10, 11:41	Sell	0.252700181 NBIS	$233.3022	$58.96	`0xdc29da9…33c3f14`	Block 59,375,437`tx 0xd8edfb4…314638a`log 27 · tick 23104
Sep 10, 01:29	Sell	0.0855006501 NBIS	$233.9911	$20.01	`0xcc490fe…131eddd`	Block 59,011,377`tx 0x38f678b…9b28741`log 15 · tick 23032
Sep 10, 00:46	Sell	0.312805287 NBIS	$235.3935	$73.63	`0xa0241b7…527ab3b`	Block 58,985,852`tx 0x32ec5c4…35c73ef`log 45 · tick 23007
Sep 09, 11:10	Sell	0.0191507146 NBIS	$238.5896	$4.57	`0x1c0eaca…bb3771d`	Block 58,500,258`tx 0x4a3baec…12157c9`log 110 · tick 22918

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.