Robinhood Chain · Uniswap

WETH / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $62.40
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$226.68+4.20%Sep 13, 2026, 12 AM UTC

$253.79$214.24

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$62.40 total liquidity

Token 00.0251778631 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 12.35660194 NBIS0x9d9c668…d4d7931

USD price$224.619318 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.61%	$6.00
12 hours	-1.61%	$6.00
24 hours	-1.61%	$6.00

Current quote price: $226.6774
24h high: $230.3937
24h low: $226.6774

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $6.00

Fee stack

Pool fees: $0.28
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.31
Fees / volume: 5.121%
Gas / volume: 0.421%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:20	Sell	0.0275927594 NBIS	$217.4869	$6.00	`0xce74905…da72b42`	Block 61,810,222`tx 0xb6f7e33…0cde2ae`log 108 · tick 24052
Sep 11, 14:01	Sell	0.0485739685 NBIS	$232.3521	$11.29	`0xc4c601c…10f0b6f`	Block 60,311,392`tx 0x9631cb7…c0d80e5`log 268 · tick 23897
Sep 11, 13:55	Sell	0.0250097492 NBIS	$234.5457	$5.87	`0x6a9133b…f0140e5`	Block 60,308,066`tx 0xeff585e…171403a`log 79 · tick 23615
Sep 11, 13:41	Sell	0.0348740652 NBIS	$231.093	$8.06	`0xe411d73…eeb8e78`	Block 60,299,898`tx 0x774aba1…c8078b7`log 104 · tick 23468
Sep 10, 23:47	Sell	0.0251555974 NBIS	$228.7321	$5.75	`0x733b1e1…0448e49`	Block 59,807,638`tx 0x7889dc2…4093a2f`log 45 · tick 23261
Sep 10, 18:28	Sell	0.0000118668653 NBIS	$232.2268	$0.00	`0xd71212d…4212f1b`	Block 59,617,295`tx 0x3c3b4c8…99ee83d`log 18 · tick 23111
Sep 10, 17:02	Sell	0.0176681021 NBIS	$232.3611	$4.11	`0xaa5909d…965d06c`	Block 59,566,480`tx 0x4bec4a1…9d2cb0f`log 28 · tick 23111
Sep 10, 12:36	Sell	0.000560894175 NBIS	$233.1498	$0.13	`0xc6951b8…d4250fd`	Block 59,408,087`tx 0x97f3aed…abfaa7b`log 111 · tick 23004
Sep 10, 03:24	Sell	0.00423190916 NBIS	$236.3646	$1.00	`0x2b5315a…ba406fb`	Block 59,079,621`tx 0xfb6d6bf…fa05dac`log 16 · tick 23001
Sep 09, 15:01	Sell	0.00940470357 NBIS	$239.1644	$2.25	`0xafe3a16…0365181`	Block 58,637,887`tx 0x59d71d1…4a65686`log 107 · tick 22975
Sep 09, 12:12	Sell	0.0210512194 NBIS	$242.256	$5.10	`0xcd49a14…2bd71e6`	Block 58,537,540`tx 0x5a52414…7f0cb6d`log 85 · tick 22918
Sep 09, 12:04	Sell	0.000817609341 NBIS	$243.6414	$0.20	`0x67f9b3e…d23851d`	Block 58,532,606`tx 0x97deb77…66f27be`log 43 · tick 22790
Sep 09, 10:03	Sell	0.00823954378 NBIS	$243.7286	$2.01	`0x13aa182…1f6a314`	Block 58,460,463`tx 0x2e5db49…7d48970`log 22 · tick 22785
Sep 09, 03:16	Sell	0.00871122114 NBIS	$244.5836	$2.13	`0xf144da5…47c29d7`	Block 58,218,844`tx 0x2e2c9c3…1b3b77e`log 52 · tick 22735
Sep 09, 02:09	Sell	0.0414735041 NBIS	$249.3617	$10.34	`0xd56ec22…85eacf3`	Block 58,178,812`tx 0xee356fa…bb24adc`log 14 · tick 22682
Sep 09, 02:09	Buy	0.150576521 NBIS	$265.6213	$40.00	`0xfb3a697…383e407`	Block 58,178,705`tx 0x7f33b7c…1f9b584`log 96 · tick 22426
Sep 08, 17:25	Buy	0.0464945997 NBIS	$248.8976	$11.57	`0xcd6b980…0d09799`	Block 57,866,771`tx 0xd7963a9…971d7a4`log 118 · tick 23385
Sep 08, 15:41	Buy	0.0419885668 NBIS	$242.245	$10.17	`0x07c1d4d…e7be8ae`	Block 57,805,117`tx 0x6d4dc95…fec3776`log 84 · tick 23672
Sep 05, 09:41	Buy	0.0457416977 NBIS	$232.7835	$10.65	`0x73e03eb…f39b603`	Block 55,021,872`tx 0x440aac8…08a65ec`log 20 · tick 23928
Sep 04, 13:01	Sell	0.0582863788 NBIS	$210.5964	$12.27	`0x55b3333…f847cba`	Block 54,284,498`tx 0xffda288…1c48180`log 91 · tick 24203

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.