Robinhood Chain · Uniswap

NBIS / NBIS

An indexed onchain market containing NBIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $167.85
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NBIS close in USD, filtered pair bars

$0.000022+12.73%Sep 8, 2026, 12 AM UTC

$0.000022$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$167.85 total liquidity

Token 0986,094,560 NBIS0x055882e…5561e18

USD price$0.0000220718 decimals

Token 10.780899271 NBIS0x9d9c668…d4d7931

USD price$214.942918 decimals

Rolling activity

Quote perspective: NBIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002207
24h high: $0.00002207
24h low: $0.00002207

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $57.40
Transactions: 12
Unique traders: 3
Buy swaps: 7
Sell swaps: 5
Unique buyers: 3
Unique sellers: 3
Buy volume: $25.00
Sell volume: $31.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.69
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.69
Average cost / trade: $0.14
Fees / volume: 2.947%
Gas / volume: 2.947%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 21:27	Buy	105.634761 NBIS	$0.0000221	$0.00	`0x9bf12a0…de3bdee`	Block 58,010,869`tx 0xf79b249…6d377f7`log 98 · tick -162213
Sep 08, 21:27	Buy	211.166481 NBIS	$0.0000221	$0.00	`0x9bf12a0…de3bdee`	Block 58,010,869`tx 0xf79b249…6d377f7`log 92 · tick -162213
Sep 08, 21:27	Sell	111,350.256 NBIS	$0.00002205	$2.46	`0x9bf12a0…de3bdee`	Block 58,010,869`tx 0xf79b249…6d377f7`log 87 · tick -162213
Sep 08, 15:54	Buy	1,094.72972 NBIS	$0.00002209	$0.02	`0x6cedb63…bf43252`	Block 57,812,750`tx 0xf7b8359…f1083f0`log 99 · tick -162211
Sep 08, 15:54	Buy	2,188.39822 NBIS	$0.00002209	$0.05	`0x6cedb63…bf43252`	Block 57,812,750`tx 0xf7b8359…f1083f0`log 93 · tick -162211
Sep 08, 15:54	Sell	1,152,742.43 NBIS	$0.00002207	$25.44	`0x6cedb63…bf43252`	Block 57,812,750`tx 0xf7b8359…f1083f0`log 88 · tick -162211
Sep 08, 11:25	Sell	2,222.52915 NBIS	$0.00002146	$0.05	`0x6cedb63…bf43252`	Block 57,652,937`tx 0x1ef1f32…3d275a7`log 140 · tick -162188
Sep 08, 11:25	Sell	11,106.5447 NBIS	$0.00002146	$0.24	`0x6cedb63…bf43252`	Block 57,652,937`tx 0x1ef1f32…3d275a7`log 133 · tick -162188
Sep 08, 11:25	Buy	1,169,109.97 NBIS	$0.00002147	$25.10	`0x6cedb63…bf43252`	Block 57,652,937`tx 0x1ef1f32…3d275a7`log 131 · tick -162188
Sep 08, 09:47	Buy	192.41706 NBIS	$0.00001987	$0.00	`0x41d8ab1…9f17e4f`	Block 57,594,549`tx 0xb44f72e…b649000`log 13 · tick -162211
Sep 08, 09:47	Buy	384.646531 NBIS	$0.00001987	$0.01	`0x41d8ab1…9f17e4f`	Block 57,594,549`tx 0xb44f72e…b649000`log 7 · tick -162211
Sep 08, 09:47	Sell	202,809.198 NBIS	$0.00001983	$4.02	`0x41d8ab1…9f17e4f`	Block 57,594,549`tx 0xb44f72e…b649000`log 2 · tick -162211
Sep 05, 05:40	Buy	448.394708 NBIS	$0.00001935	$0.01	`0x3bd965b…5dc9538`	Block 54,877,880`tx 0x404b44b…796dfce`log 40 · tick -162207
Sep 05, 05:40	Buy	896.352974 NBIS	$0.00001935	$0.02	`0x3bd965b…5dc9538`	Block 54,877,880`tx 0x404b44b…796dfce`log 34 · tick -162207
Sep 05, 05:40	Sell	472,482.454 NBIS	$0.00001932	$9.13	`0x3bd965b…5dc9538`	Block 54,877,880`tx 0x404b44b…796dfce`log 29 · tick -162207
Sep 05, 02:23	Buy	10,045.8182 NBIS	$0.00001939	$0.19	`0x63515aa…7e394ec`	Block 54,760,785`tx 0x986855f…1a31f0a`log 15 · tick -162198
Sep 05, 02:23	Buy	20,082.4483 NBIS	$0.00001939	$0.39	`0x63515aa…7e394ec`	Block 54,760,785`tx 0x986855f…1a31f0a`log 9 · tick -162198
Sep 05, 02:23	Sell	10,477,936.2 NBIS	$0.00001956	$204.94	`0x63515aa…7e394ec`	Block 54,760,785`tx 0x986855f…1a31f0a`log 4 · tick -162198
Sep 04, 21:32	Buy	89.7166368 NBIS	$0.0000196	$0.00	`0xf5c4f3d…a956157`	Block 54,588,167`tx 0xe000a69…0867452`log 82 · tick -161983
Sep 04, 21:32	Buy	179.345752 NBIS	$0.0000196	$0.00	`0xf5c4f3d…a956157`	Block 54,588,167`tx 0xe000a69…0867452`log 76 · tick -161983

Pool composition

The two token contracts that define this market

First token

NBIS

Noobius0x055882e56d2e26bb97973764379e636465561e18

First asset

Second token

NBIS

Nebius Group0x9d9c6684f596f66a64c030b93a886d51fd4d7931

NBIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NBIS issuer, backing model, and network availability remain source-backed on the token record.