Robinhood Chain · Uniswap

NET / HUMANCOIN

An indexed onchain market containing NET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20.37
24-hour volume: $749.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HUMANCOIN close in USD, filtered pair bars

$0.00002+5.73%Sep 12, 2026, 12 AM UTC

$0.00002$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20.37 total liquidity

Token 00.0653411323 NET0x116f009…c0601d4

USD price$311.711718 decimals

Token 1999,753,873 HUMANCOIN0x449d695…c501e18

USD price$0.000019918 decimals

Rolling activity

Quote perspective: HUMANCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+5.73%	$749.00

Current quote price: $0.0000199
24h high: $0.00002065
24h low: $0.00001882

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $748.56
Transactions: 18
Unique traders: 3
Buy swaps: 9
Sell swaps: 9
Unique buyers: 3
Unique sellers: 3
Buy volume: $374.00
Sell volume: $371.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.13
Average cost / trade: $0.06
Fees / volume: 0.15%
Gas / volume: 0.15%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:18	Buy	5,392.51772 HUMANCOIN	$0.00001992	$0.11	`0xef680b0…cbc2ac4`	Block 61,205,686`tx 0xf63ad02…67d1663`log 169 · tick 165459
Sep 12, 15:18	Buy	10,779.9472 HUMANCOIN	$0.00001992	$0.21	`0xef680b0…cbc2ac4`	Block 61,205,686`tx 0xf63ad02…67d1663`log 163 · tick 165459
Sep 12, 15:18	Sell	5,652,805.17 HUMANCOIN	$0.00001999	$113.01	`0xef680b0…cbc2ac4`	Block 61,205,686`tx 0xf63ad02…67d1663`log 158 · tick 165459
Sep 12, 15:18	Buy	5,259.32347 HUMANCOIN	$0.00002015	$0.11	`0xda0de50…71cd225`	Block 61,205,686`tx 0xf5d4a16…351de69`log 130 · tick 165459
Sep 12, 15:18	Buy	10,513.6811 HUMANCOIN	$0.00002015	$0.21	`0xda0de50…71cd225`	Block 61,205,686`tx 0xf5d4a16…351de69`log 124 · tick 165459
Sep 12, 15:18	Sell	5,513,778.23 HUMANCOIN	$0.00002022	$111.48	`0xda0de50…71cd225`	Block 61,205,686`tx 0xf5d4a16…351de69`log 119 · tick 165459
Sep 12, 15:18	Buy	6,724.32418 HUMANCOIN	$0.00002037	$0.14	`0x2ca99e2…d91a888`	Block 61,205,686`tx 0x5574b0d…24777d8`log 91 · tick 165459
Sep 12, 15:18	Buy	13,442.3605 HUMANCOIN	$0.00002037	$0.27	`0x2ca99e2…d91a888`	Block 61,205,686`tx 0x5574b0d…24777d8`log 85 · tick 165459
Sep 12, 15:18	Sell	7,038,511.77 HUMANCOIN	$0.00002048	$144.13	`0x2ca99e2…d91a888`	Block 61,205,686`tx 0x5574b0d…24777d8`log 80 · tick 165459
Sep 12, 14:51	Sell	10,630.7641 HUMANCOIN	$0.00002062	$0.22	`0xda0de50…71cd225`	Block 61,190,406`tx 0xe09c480…3dd50a5`log 104 · tick 165091
Sep 12, 14:51	Sell	53,124.6382 HUMANCOIN	$0.00002063	$1.10	`0xda0de50…71cd225`	Block 61,190,406`tx 0xe09c480…3dd50a5`log 97 · tick 165091
Sep 12, 14:51	Buy	5,592,067.17 HUMANCOIN	$0.00002055	$114.92	`0xda0de50…71cd225`	Block 61,190,406`tx 0xe09c480…3dd50a5`log 95 · tick 165091
Sep 12, 14:51	Sell	10,898.813 HUMANCOIN	$0.00002039	$0.22	`0xef680b0…cbc2ac4`	Block 61,190,406`tx 0x7621cf9…3d0a76f`log 67 · tick 165091
Sep 12, 14:51	Sell	54,464.1472 HUMANCOIN	$0.00002039	$1.11	`0xef680b0…cbc2ac4`	Block 61,190,406`tx 0x7621cf9…3d0a76f`log 60 · tick 165091
Sep 12, 14:51	Buy	5,733,068.12 HUMANCOIN	$0.00002032	$116.49	`0xef680b0…cbc2ac4`	Block 61,190,406`tx 0x7621cf9…3d0a76f`log 58 · tick 165091
Sep 12, 14:51	Sell	13,570.5055 HUMANCOIN	$0.00002016	$0.27	`0x2ca99e2…d91a888`	Block 61,190,406`tx 0xcfdd486…9fdae8c`log 32 · tick 165091
Sep 12, 14:51	Sell	67,815.2757 HUMANCOIN	$0.00002016	$1.37	`0x2ca99e2…d91a888`	Block 61,190,406`tx 0xcfdd486…9fdae8c`log 25 · tick 165091
Sep 12, 14:51	Buy	7,138,450.07 HUMANCOIN	$0.00002006	$143.19	`0x2ca99e2…d91a888`	Block 61,190,406`tx 0xcfdd486…9fdae8c`log 23 · tick 165091
Sep 04, 18:46	Buy	13,779.6639 HUMANCOIN	$0.00001884	$0.26	`0xe38460b…e0bc084`	Block 54,489,124`tx 0x9ba16f4…13a53dd`log 225 · tick 165461
Sep 04, 18:46	Buy	27,547.0222 HUMANCOIN	$0.00001884	$0.52	`0xe38460b…e0bc084`	Block 54,489,124`tx 0x9ba16f4…13a53dd`log 219 · tick 165461

Pool composition

The two token contracts that define this market

First token

NET

Cloudflare, Inc. Class A common stock0x116f00968269b7bfbad4109ce591d6e74c0601d4

NET record

Second token

HUMANCOIN

Human Coin0x449d695bd1f87f5afa17fc3a8f81b52a1c501e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NET issuer, backing model, and network availability remain source-backed on the token record.