Robinhood Chain · Uniswap

BREADCOIN / NFLX

An indexed onchain market containing NFLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $96.97
24-hour volume: $8,265.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BREADCOIN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$96.97 total liquidity

Token 0999,271,013 BREADCOIN0xda47e03…5e41e18

USD price$0.0000201218 decimals

Token 11.25902871 NFLX0xe0444ef…c5591e8

USD price$77.022418 decimals

Rolling activity

Quote perspective: BREADCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-11.94%	$1,319.00
24 hours	+0.63%	$8,265.00

Current quote price: $0.00002012
24h high: $0.00002847
24h low: $0.00002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8,264.59
Transactions: 126
Unique traders: 18
Buy swaps: 59
Sell swaps: 67
Unique buyers: 18
Unique sellers: 18
Buy volume: $4,158.00
Sell volume: $4,101.00

Fee stack

Pool fees: Unavailable
Base gas fees: $5.87
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.87
Average cost / trade: $0.05
Fees / volume: 0.071%
Gas / volume: 0.071%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:42	Buy	155.187983 BREADCOIN	$0.00002014	$0.00	`0x6c8ab6b…7183b60`	Block 61,503,444`tx 0xd825f0c…6e233d4`log 32 · tick -151601
Sep 12, 23:42	Buy	310.224635 BREADCOIN	$0.00002014	$0.01	`0x6c8ab6b…7183b60`	Block 61,503,444`tx 0xd825f0c…6e233d4`log 26 · tick -151601
Sep 12, 23:42	Sell	163,576.319 BREADCOIN	$0.00002011	$3.29	`0x6c8ab6b…7183b60`	Block 61,503,444`tx 0xd825f0c…6e233d4`log 21 · tick -151601
Sep 12, 22:49	Buy	30,660.5682 BREADCOIN	$0.00002015	$0.62	`0xa412183…adfefee`	Block 61,471,870`tx 0x348c781…4c72979`log 200 · tick -151598
Sep 12, 22:49	Buy	61,300.6207 BREADCOIN	$0.00002015	$1.24	`0xa412183…adfefee`	Block 61,471,870`tx 0x348c781…4c72979`log 194 · tick -151598
Sep 12, 22:49	Sell	31,312,475.4 BREADCOIN	$0.00002076	$650.07	`0xa412183…adfefee`	Block 61,471,870`tx 0x348c781…4c72979`log 189 · tick -151598
Sep 12, 22:49	Buy	29,278.6139 BREADCOIN	$0.00002148	$0.63	`0xbc2cb30…dbe6273`	Block 61,471,870`tx 0x7cdf2b4…489d8ad`log 74 · tick -151598
Sep 12, 22:49	Buy	58,537.5606 BREADCOIN	$0.00002148	$1.26	`0xbc2cb30…dbe6273`	Block 61,471,870`tx 0x7cdf2b4…489d8ad`log 68 · tick -151598
Sep 12, 22:49	Sell	29,914,349.8 BREADCOIN	$0.00002212	$661.65	`0xbc2cb30…dbe6273`	Block 61,471,870`tx 0x7cdf2b4…489d8ad`log 63 · tick -151598
Sep 12, 22:47	Buy	2,550.66126 BREADCOIN	$0.00002287	$0.06	`0x6237938…ae1cb9a`	Block 61,470,819`tx 0x46d3dc3…5ab143f`log 155 · tick -150331
Sep 12, 22:47	Buy	5,098.87468 BREADCOIN	$0.00002287	$0.12	`0x6237938…ae1cb9a`	Block 61,470,819`tx 0x46d3dc3…5ab143f`log 149 · tick -150331
Sep 12, 22:47	Sell	2,681,285.76 BREADCOIN	$0.00002289	$61.39	`0x6237938…ae1cb9a`	Block 61,470,819`tx 0x46d3dc3…5ab143f`log 144 · tick -150331
Sep 12, 22:43	Buy	375.289195 BREADCOIN	$0.00002303	$0.01	`0x8bb7982…8e71994`	Block 61,468,461`tx 0x3ce6daf…c29ae88`log 34 · tick -150274
Sep 12, 22:43	Buy	750.212983 BREADCOIN	$0.00002303	$0.02	`0x8bb7982…8e71994`	Block 61,468,461`tx 0x3ce6daf…c29ae88`log 28 · tick -150274
Sep 12, 22:43	Sell	395,472.073 BREADCOIN	$0.00002299	$9.09	`0x8bb7982…8e71994`	Block 61,468,461`tx 0x3ce6daf…c29ae88`log 23 · tick -150274
Sep 12, 22:42	Sell	762.484476 BREADCOIN	$0.00002299	$0.02	`0x8bb7982…8e71994`	Block 61,468,119`tx 0x021567a…7d543ec`log 17 · tick -150265
Sep 12, 22:42	Sell	3,810.3293 BREADCOIN	$0.00002299	$0.09	`0x8bb7982…8e71994`	Block 61,468,119`tx 0x021567a…7d543ec`log 10 · tick -150265
Sep 12, 22:42	Buy	401,087.295 BREADCOIN	$0.00002303	$9.24	`0x8bb7982…8e71994`	Block 61,468,119`tx 0x021567a…7d543ec`log 8 · tick -150265
Sep 12, 22:42	Buy	165.624716 BREADCOIN	$0.00002302	$0.00	`0x10ef48c…74f9908`	Block 61,467,792`tx 0x7653e63…390f486`log 13 · tick -150274
Sep 12, 22:42	Buy	331.087944 BREADCOIN	$0.00002302	$0.01	`0x10ef48c…74f9908`	Block 61,467,792`tx 0x7653e63…390f486`log 7 · tick -150274

Pool composition

The two token contracts that define this market

First token

BREADCOIN

Breadcoin0xda47e032714b0484c88d7e3e71d46717d5e41e18

First asset

Second token

NFLX

Netflix • Robinhood Token0xe0444ef8bf4ed74f74fd73686e2ddf4c1c5591e8

NFLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NFLX issuer, backing model, and network availability remain source-backed on the token record.