Robinhood Chain · AlgebraIntegral

WETH / NFLX

An indexed onchain market containing NFLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,302.95
24-hour volume: $5,495.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · NFLX close in USD, filtered pair bars

$77.4743+0.76%Sep 13, 2026, 12 AM UTC

$77.6087$75.9961

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,302.95 total liquidity

Token 01.33231858 WETH0x0bd7d30…eacad73

USD price$2,479.101318 decimals

Token 123.1238502 NFLX0xe0444ef…c5591e8

USD price$79.349718 decimals

Rolling activity

Quote perspective: NFLX

Window	Price change	USD volume
5 min	+0.64%	$496.00
1 hour	+0.63%	$671.00
4 hours	+0.24%	$1,448.00
12 hours	+0.5%	$3,554.00
24 hours	+0.52%	$5,495.00

Current quote price: $77.4743
24h high: $77.6572
24h low: $76.7344

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,554.37
Transactions: 70
Unique traders: 57
Buy swaps: 34
Sell swaps: 36
Unique buyers: 29
Unique sellers: 32
Buy volume: $2,092.00
Sell volume: $1,463.00

Fee stack

Pool fees: $2.21
Base gas fees: $3.38
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.60
Average cost / trade: $0.08
Fees / volume: 0.157%
Gas / volume: 0.095%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Buy	1.37669244 NFLX	$77.3822	$106.53	`0xd8acaf6…f6378af`	Block 61,929,844`tx 0x8fad00e…a686a5a`log 184 · tick 34656
Sep 13, 11:40	Buy	1.36279292 NFLX	$77.0149	$104.96	`0xd712129…edd3279`	Block 61,928,506`tx 0x4e38d58…6d019e7`log 99 · tick 34700
Sep 13, 11:40	Sell	2.2950033 NFLX	$76.973	$176.65	`0xdd1e3d4…94db07c`	Block 61,928,505`tx 0xc3057ab…12f98da`log 111 · tick 34744
Sep 13, 11:40	Buy	1.39062143 NFLX	$77.2424	$107.41	`0xe9347ac…f9618ae`	Block 61,928,463`tx 0x3e22929…83bdeeb`log 27 · tick 34670
Sep 13, 11:39	Sell	0.407861869 NFLX	$76.9526	$31.39	`0x7ac116b…f0028d3`	Block 61,927,815`tx 0x59538be…2e0d258`log 25 · tick 34715
Sep 13, 11:35	Sell	0.39446192 NFLX	$77.019	$30.38	`0x542c03e…08ff5ac`	Block 61,925,635`tx 0x506e3ef…14844bd`log 27 · tick 34702
Sep 13, 11:09	Sell	0.213572748 NFLX	$76.9773	$16.44	`0x053b629…923c1cb`	Block 61,910,437`tx 0x7eec295…ee269d3`log 26 · tick 34689
Sep 13, 10:57	Buy	1.25671833 NFLX	$77.0537	$96.83	`0xd712120…9f29b96`	Block 61,903,304`tx 0x3abc9eb…7863e06`log 57 · tick 34682
Sep 13, 10:31	Buy	1.06024682 NFLX	$76.9044	$81.54	`0xd712129…969cd24`	Block 61,887,960`tx 0xc7406dd…8bd5c9f`log 32 · tick 34723
Sep 13, 10:28	Sell	0.0336676762 NFLX	$76.6908	$2.58	`0x29ba395…fb2835d`	Block 61,886,066`tx 0xb7ce318…3cf1b69`log 22 · tick 34757
Sep 13, 10:03	Sell	0.72860419 NFLX	$76.9298	$56.05	`0x7e37990…0f9dfa8`	Block 61,871,002`tx 0x8980a54…a0f68be`log 53 · tick 34756
Sep 13, 09:55	Sell	0.991476878 NFLX	$77.1098	$76.45	`0xd712121…e9263ed`	Block 61,866,697`tx 0x6bd34f2…cdf46ed`log 65 · tick 34732
Sep 13, 09:55	Buy	0.492104797 NFLX	$77.2615	$38.02	`0x0a45dcd…fc32c25`	Block 61,866,696`tx 0x5683036…c4bb8a1`log 176 · tick 34700
Sep 13, 09:31	Buy	0.390518199 NFLX	$77.0217	$30.08	`0x0a45dcd…fc32c25`	Block 61,852,452`tx 0x84a4cef…0a18217`log 10 · tick 34716
Sep 13, 09:25	Sell	0.132118479 NFLX	$76.8714	$10.16	`0x170c025…8726858`	Block 61,848,568`tx 0xab79994…f61b9e8`log 26 · tick 34729
Sep 13, 09:25	Buy	0.918205831 NFLX	$76.8573	$70.57	`0xe49ff83…cf8faac`	Block 61,848,566`tx 0x9ab79c0…1bfa88e`log 58 · tick 34725
Sep 13, 09:24	Buy	1.03443681 NFLX	$76.9771	$79.63	`0xd07fba3…6c914d1`	Block 61,848,391`tx 0x7f47753…c130f56`log 144 · tick 34754
Sep 13, 08:57	Sell	0.165873284 NFLX	$76.8517	$12.75	`0xe7dd124…8741d54`	Block 61,831,992`tx 0x8a4b0ac…31e5524`log 24 · tick 34788
Sep 13, 08:57	Sell	0.134989262 NFLX	$76.8889	$10.38	`0xba784eb…10a78a4`	Block 61,831,991`tx 0x2eaef10…2dfb87b`log 25 · tick 34782
Sep 13, 08:42	Buy	0.0889923993 NFLX	$77.0129	$6.85	`0xce88f88…8576a9b`	Block 61,823,557`tx 0x9999aa3…0e51a79`log 15 · tick 34778

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NFLX

Netflix • Robinhood Token0xe0444ef8bf4ed74f74fd73686e2ddf4c1c5591e8

NFLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NFLX issuer, backing model, and network availability remain source-backed on the token record.