Robinhood Chain · Uniswap

SHROOM / NFLX

An indexed onchain market containing NFLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,684.05
24-hour volume: $2,023.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NFLX close in USD, filtered pair bars

$78.5828+1.83%Sep 13, 2026, 12 AM UTC

$78.7241$77.0282

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,684.05 total liquidity

Token 0223,335.191 SHROOM0xab093de…d645b29

USD price$0.0075404618 decimals

Token 115.4376707 NFLX0xe0444ef…c5591e8

USD price$76.657618 decimals

Rolling activity

Quote perspective: NFLX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.31%	$112.00
4 hours	+2.01%	$879.00
12 hours	+1.83%	$2,023.00
24 hours	+1.83%	$2,023.00

Current quote price: $78.5828
24h high: $78.978
24h low: $73.995

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,023.07
Transactions: 49
Unique traders: 33
Buy swaps: 27
Sell swaps: 22
Unique buyers: 20
Unique sellers: 16
Buy volume: $1,187.00
Sell volume: $842.00

Fee stack

Pool fees: $18.21
Base gas fees: $1.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.37
Average cost / trade: $0.40
Fees / volume: 0.957%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Buy	3,477.26907 SHROOM	$0.00764394	$26.58	`0x6dfcac5…0d243c4`	Block 61,894,579`tx 0x79bae35…6aca937`log 4 · tick -92385
Sep 13, 09:56	Buy	2,946.99337 SHROOM	$0.00746917	$22.01	`0xc90e2eb…af72530`	Block 61,867,133`tx 0x2076f5c…b00a5ad`log 36 · tick -92491
Sep 13, 09:56	Buy	3,277.91251 SHROOM	$0.00748966	$24.55	`0xde8a7fc…ba9e7f8`	Block 61,867,079`tx 0xe421c6b…7352ea9`log 57 · tick -92581
Sep 13, 09:55	Buy	5,199.23629 SHROOM	$0.0074587	$38.78	`0x0a45dcd…fc32c25`	Block 61,866,696`tx 0x5683036…c4bb8a1`log 179 · tick -92681
Sep 13, 09:44	Buy	1,759.90678 SHROOM	$0.00721136	$12.69	`0x03d1d1e…2bef62f`	Block 61,860,195`tx 0xc15240a…8e06996`log 91 · tick -92837
Sep 13, 09:44	Buy	1,869.75945 SHROOM	$0.00721136	$13.48	`0xc9ce2ad…0910ba7`	Block 61,860,194`tx 0x70e1eb7…ffb0421`log 6 · tick -92890
Sep 13, 09:44	Sell	15,054.6907 SHROOM	$0.00720985	$108.54	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 101 · tick -92946
Sep 13, 09:41	Sell	6,527.0581 SHROOM	$0.00726718	$47.43	`0x72808b1…693cdc9`	Block 61,858,125`tx 0xcfdbee9…c664ba6`log 102 · tick -92496
Sep 13, 09:41	Sell	2,082.97326 SHROOM	$0.00726069	$15.12	`0x01878cd…c85fa11`	Block 61,858,124`tx 0xbf8fac8…60a971c`log 29 · tick -92298
Sep 13, 09:36	Sell	2,994.29483 SHROOM	$0.00744841	$22.30	`0x19090e1…f0558dc`	Block 61,855,419`tx 0xa2861da…624de65`log 45 · tick -92234
Sep 13, 09:31	Buy	4,758.75924 SHROOM	$0.00782618	$37.24	`0xde8a7fc…ba9e7f8`	Block 61,852,552`tx 0x33108b7…516f875`log 69 · tick -92142
Sep 13, 09:31	Buy	3,960.86063 SHROOM	$0.00773986	$30.66	`0x0a45dcd…fc32c25`	Block 61,852,452`tx 0x84a4cef…0a18217`log 13 · tick -92290
Sep 13, 09:23	Sell	4,735.17509 SHROOM	$0.00731821	$34.65	`0xf681f76…d92de63`	Block 61,847,720`tx 0xb8a52d5…dd111cf`log 197 · tick -92411
Sep 13, 09:23	Sell	2,402.38562 SHROOM	$0.00742261	$17.83	`0xd23249a…d238d7d`	Block 61,847,678`tx 0xb667f70…a08f586`log 1 · tick -92267
Sep 13, 08:59	Sell	7,723.10739 SHROOM	$0.00766581	$59.20	`0x7e7efe7…01cc5ab`	Block 61,833,631`tx 0x5459853…f522843`log 84 · tick -92194
Sep 13, 08:57	Sell	2,238.39872 SHROOM	$0.00769918	$17.23	`0x6dfcac5…0d243c4`	Block 61,832,232`tx 0x5f09a4f…6a62f1b`log 41 · tick -91955
Sep 13, 08:19	Sell	5,876.44313 SHROOM	$0.00775474	$45.57	`0xd23249a…d238d7d`	Block 61,809,712`tx 0x4f6cc2d…b982f0b`log 118 · tick -91886
Sep 13, 07:59	Sell	3,946.7635 SHROOM	$0.00803329	$31.71	`0xf4c40bf…6cc3bcd`	Block 61,797,857`tx 0x1c82fca…65c9214`log 133 · tick -91702
Sep 13, 07:38	Sell	1,960.67905 SHROOM	$0.00799243	$15.67	`0x170c025…8726858`	Block 61,785,468`tx 0xbe1e10e…eed0aa4`log 8 · tick -91577
Sep 13, 07:27	Sell	18,984.945 SHROOM	$0.0083429	$158.39	`0x26434c1…463f5cd`	Block 61,778,641`tx 0xd524a08…0c9fa11`log 270 · tick -91515

Pool composition

The two token contracts that define this market

First token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

First asset

Second token

NFLX

Netflix • Robinhood Token0xe0444ef8bf4ed74f74fd73686e2ddf4c1c5591e8

NFLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NFLX issuer, backing model, and network availability remain source-backed on the token record.