Robinhood Chain · UniswapV3

USDG / NFLX

An indexed onchain market containing NFLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,357.95
24-hour volume: $2,375.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · NFLX close in USD, filtered pair bars

$77.0011−0.27%Sep 13, 2026, 12 AM UTC

$77.2906$76.9748

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,357.95 total liquidity

Token 02,358.2888 USDG0x5fc5360…6f1d168

USD price$0.9998566 decimals

Token 127.7652927 NFLX0xe0444ef…c5591e8

USD price$76.990618 decimals

Rolling activity

Quote perspective: NFLX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.04%	$164.00
4 hours	0%	$474.00
12 hours	-0.44%	$798.00
24 hours	-0.06%	$2,375.00

Current quote price: $77.0011
24h high: $77.4578
24h low: $76.671

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $658.36
Transactions: 38
Unique traders: 37
Buy swaps: 13
Sell swaps: 25
Unique buyers: 13
Unique sellers: 25
Buy volume: $309.00
Sell volume: $351.00

Fee stack

Pool fees: $0.16
Base gas fees: $2.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.39
Average cost / trade: $0.06
Fees / volume: 0.363%
Gas / volume: 0.338%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Buy	0.339843152 NFLX	$76.9366	$26.15	`0x6dfcac5…0d243c4`	Block 61,894,579`tx 0x79bae35…6aca937`log 10 · tick 232884
Sep 13, 10:32	Buy	0.0680548383 NFLX	$76.8532	$5.23	`0x555ce23…10cc35b`	Block 61,888,616`tx 0x3628117…c00cd26`log 21 · tick 232906
Sep 13, 10:10	Sell	0.584182228 NFLX	$76.9134	$44.93	`0xc51ff85…652a573`	Block 61,875,530`tx 0xa24db18…a653d0c`log 17 · tick 232910
Sep 13, 10:09	Sell	0.0141383311 NFLX	$77.0569	$1.09	`0xcd6285d…3d69a08`	Block 61,874,682`tx 0x37a6c83…16c9058`log 11 · tick 232872
Sep 13, 10:06	Buy	0.586106905 NFLX	$76.9522	$45.10	`0x65ca86a…1726c67`	Block 61,872,759`tx 0xe8f4287…bb8e04b`log 8 · tick 232872
Sep 13, 10:04	Buy	0.0223961422 NFLX	$76.8041	$1.72	`0xf77c1ff…f45e69e`	Block 61,872,099`tx 0xbc50167…d529c7d`log 55 · tick 232909
Sep 13, 10:03	Sell	0.437163514 NFLX	$76.8687	$33.60	`0x7e37990…0f9dfa8`	Block 61,871,002`tx 0x8980a54…a0f68be`log 70 · tick 232911
Sep 13, 10:01	Sell	0.0765875289 NFLX	$76.9927	$5.90	`0xeb29c91…3dd1db1`	Block 61,870,044`tx 0x02f393a…6b72608`log 12 · tick 232883
Sep 13, 09:44	Buy	0.164840161 NFLX	$77.0092	$12.69	`0x03d1d1e…2bef62f`	Block 61,860,195`tx 0xc15240a…8e06996`log 90 · tick 232878
Sep 13, 09:44	Buy	0.174181205 NFLX	$76.9255	$13.40	`0xc9ce2ad…0910ba7`	Block 61,860,194`tx 0x70e1eb7…ffb0421`log 5 · tick 232888
Sep 13, 09:41	Sell	0.202992901 NFLX	$76.893	$15.61	`0x01878cd…c85fa11`	Block 61,858,124`tx 0xbf8fac8…60a971c`log 33 · tick 232899
Sep 13, 09:36	Sell	0.294081955 NFLX	$77.0154	$22.65	`0x19090e1…f0558dc`	Block 61,855,419`tx 0xa2861da…624de65`log 49 · tick 232886
Sep 13, 09:35	Sell	0.0511688211 NFLX	$77.1084	$3.95	`0x6c8ab6b…7183b60`	Block 61,854,752`tx 0xc56f04e…2f477a8`log 25 · tick 232868
Sep 13, 09:31	Buy	0.475539256 NFLX	$77.0476	$36.64	`0xde8a7fc…ba9e7f8`	Block 61,852,552`tx 0x33108b7…516f875`log 68 · tick 232864
Sep 13, 09:24	Buy	0.0104534981 NFLX	$76.9173	$0.80	`0x4dd34a6…d6e450b`	Block 61,848,209`tx 0xe5ca29e…b12b38a`log 23 · tick 232895
Sep 13, 09:24	Sell	0.165779093 NFLX	$76.9161	$12.75	`0x47197c7…315d2d9`	Block 61,847,931`tx 0xe7d8c72…ee432a0`log 81 · tick 232895
Sep 13, 08:57	Sell	0.225806989 NFLX	$77.0115	$17.39	`0x6dfcac5…0d243c4`	Block 61,832,232`tx 0x5f09a4f…6a62f1b`log 47 · tick 232885
Sep 13, 07:57	Sell	0.148921713 NFLX	$77.1049	$11.48	`0xc15adf1…1e02189`	Block 61,796,697`tx 0x197564d…4e93a32`log 7 · tick 232870
Sep 13, 07:51	Sell	0.0793437647 NFLX	$77.1636	$6.12	`0x60b6432…35121b3`	Block 61,792,897`tx 0x538d7d6…aff922c`log 9 · tick 232861
Sep 13, 07:40	Buy	0.318110837 NFLX	$77.1385	$24.54	`0xda15d26…ed76927`	Block 61,786,769`tx 0xcd77f23…b87080b`log 123 · tick 232856

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NFLX

Netflix • Robinhood Token0xe0444ef8bf4ed74f74fd73686e2ddf4c1c5591e8

NFLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NFLX issuer, backing model, and network availability remain source-backed on the token record.