Robinhood Chain · Uniswap

USDG / NFLX

An indexed onchain market containing NFLX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,191.58
24-hour volume: $13,410.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NFLX close in USD, filtered pair bars

$77.2078−6.52%Sep 13, 2026, 12 AM UTC

$83.2434$75.4535

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,191.58 total liquidity

Token 015,191.2932 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 1112.793711 NFLX0xe0444ef…c5591e8

USD price$76.587618 decimals

Rolling activity

Quote perspective: NFLX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.36%	$1,610.00
4 hours	+0.03%	$2,704.00
12 hours	+0.02%	$5,783.00
24 hours	+0.28%	$13,410.00

Current quote price: $77.2078
24h high: $77.3301
24h low: $76.9142

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,782.85
Transactions: 63
Unique traders: 56
Buy swaps: 17
Sell swaps: 46
Unique buyers: 16
Unique sellers: 42
Buy volume: $2,938.00
Sell volume: $2,845.00

Fee stack

Pool fees: $8.67
Base gas fees: $2.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.26
Average cost / trade: $0.18
Fees / volume: 0.195%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Buy	6.23456351 NFLX	$77.2866	$481.85	`0xe9347ac…f9618ae`	Block 61,928,463`tx 0x3e22929…83bdeeb`log 34 · tick 232855
Sep 13, 11:32	Buy	3.17059166 NFLX	$77.2062	$244.79	`0x7ae9cd6…2193e6b`	Block 61,924,068`tx 0x92f4109…c5f4269`log 13 · tick 232870
Sep 13, 11:19	Buy	2.33267878 NFLX	$77.1501	$179.97	`0xe6bf054…8118b30`	Block 61,916,340`tx 0x2d13e9d…8acfc9d`log 38 · tick 232877
Sep 13, 11:19	Buy	2.33351973 NFLX	$77.106	$179.93	`0xe6bf054…8118b30`	Block 61,915,995`tx 0x22a6480…573e131`log 28 · tick 232883
Sep 13, 11:09	Buy	0.638207355 NFLX	$77.0772	$49.19	`0xcad9761…5cbe850`	Block 61,910,395`tx 0x4c6d675…de5f76c`log 40 · tick 232889
Sep 13, 10:56	Sell	2.82315912 NFLX	$76.8286	$216.90	`0x9ae452e…24d4f2e`	Block 61,902,489`tx 0x771f6ba…539e687`log 31 · tick 232890
Sep 13, 10:46	Buy	3.34095672 NFLX	$77.0958	$257.57	`0x68ffc37…db3a40b`	Block 61,896,811`tx 0x2d7af0f…c0a0dd6`log 23 · tick 232883
Sep 13, 10:03	Sell	2.47725991 NFLX	$76.8155	$190.29	`0x7e37990…0f9dfa8`	Block 61,871,002`tx 0x8980a54…a0f68be`log 63 · tick 232891
Sep 13, 09:48	Sell	0.0342094715 NFLX	$76.8356	$2.63	`0xd5beda1…62d8961`	Block 61,862,241`tx 0xa7a94a9…0295e12`log 13 · tick 232885
Sep 13, 09:29	Sell	2.56029071 NFLX	$76.8653	$196.80	`0xc997e91…6c8ee23`	Block 61,851,058`tx 0x1f909cf…a962a7c`log 72 · tick 232885
Sep 13, 09:26	Sell	0.120396569 NFLX	$76.8861	$9.26	`0xc8a9770…0b6c331`	Block 61,849,486`tx 0x2aba25d…cd5a225`log 60 · tick 232879
Sep 13, 09:25	Sell	0.918205831 NFLX	$76.8993	$70.61	`0xe49ff83…cf8faac`	Block 61,848,566`tx 0x9ab79c0…1bfa88e`log 59 · tick 232879
Sep 13, 09:23	Sell	0.458092311 NFLX	$76.9063	$35.23	`0xf681f76…d92de63`	Block 61,847,720`tx 0xb8a52d5…dd111cf`log 198 · tick 232877
Sep 13, 09:23	Sell	0.234956262 NFLX	$76.9126	$18.07	`0xd23249a…d238d7d`	Block 61,847,678`tx 0xb667f70…a08f586`log 2 · tick 232876
Sep 13, 08:59	Sell	0.767197323 NFLX	$76.9227	$59.01	`0x7e7efe7…01cc5ab`	Block 61,833,631`tx 0x5459853…f522843`log 161 · tick 232875
Sep 13, 08:56	Sell	0.0477159987 NFLX	$76.9308	$3.67	`0xddbf718…3615140`	Block 61,831,714`tx 0x8a1403c…42b818e`log 0 · tick 232873
Sep 13, 08:48	Sell	4.03111728 NFLX	$76.9722	$310.28	`0x8cf5157…5f018cc`	Block 61,827,053`tx 0xb9ed81a…34cb66f`log 89 · tick 232873
Sep 13, 08:34	Sell	0.915837797 NFLX	$77.0172	$70.54	`0xd71212d…4212f1b`	Block 61,818,329`tx 0xa7898b7…bb7a3f5`log 31 · tick 232864
Sep 13, 08:31	Sell	1.01808212 NFLX	$77.0317	$78.42	`0xa7a21c4…3b75ce5`	Block 61,816,826`tx 0x28a53d9…561f15b`log 17 · tick 232861
Sep 13, 08:19	Sell	0.600368545 NFLX	$77.0476	$46.26	`0xd23249a…d238d7d`	Block 61,809,712`tx 0x4f6cc2d…b982f0b`log 119 · tick 232859

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NFLX

Netflix • Robinhood Token0xe0444ef8bf4ed74f74fd73686e2ddf4c1c5591e8

NFLX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NFLX issuer, backing model, and network availability remain source-backed on the token record.