BNB Chain · Flap

奈飞股票 / NFLXB

An indexed onchain market containing NFLXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $369.41
24-hour volume: $127.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 奈飞股票 close in USD, filtered pair bars

$0.000004−22.16%Sep 5, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$369.41 total liquidity

Token 0906,525,030 奈飞股票0xdd5d8be…9597777

USD price$0.0000043218 decimals

Token 14.71819238 NFLXB0xd6829ea…f874631

USD price$78.294518 decimals

Rolling activity

Quote perspective: 奈飞股票

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-8.33%	$79.00
12 hours	-8.33%	$79.00
24 hours	-10.33%	$127.00

Current quote price: $0.00000432
24h high: $0.00000481
24h low: $0.00000432

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $79.33
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $79.00

Fee stack

Pool fees: $0.83
Base gas fees: $0.00
Priority fees: $1.40
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.22
Average cost / trade: $2.22
Fees / volume: 2.803%
Gas / volume: 1.762%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:02	Sell	18,988,242.2 奈飞股票	$0.00000418	$79.33	`0x732d518…ae7ce95`	Block 120,019,150`tx 0x0c4668d…6054f15`log 79
Sep 04, 09:01	Sell	10,546,040.5 奈飞股票	$0.00000452	$47.67	`0xcd1360f…649e204`	Block 119,891,126`tx 0x81c2db6…1801f4c`log 39
Sep 04, 00:32	Sell	2,091,660 奈飞股票	$0.00000458	$9.58	`0xb433b22…75681fb`	Block 119,823,241`tx 0xf748ad2…4ba2d2c`log 28
Sep 03, 14:30	Sell	8,215,237.98 奈飞股票	$0.00000465	$38.17	`0xc2182bd…a037b36`	Block 119,743,041`tx 0x9607722…556027b`log 72
Sep 03, 11:30	Sell	14,405,112.6 奈飞股票	$0.00000476	$68.51	`0x65870ee…85415ce`	Block 119,719,016`tx 0x7899650…92cae7e`log 504
Sep 03, 11:26	Sell	1,328,996.63 奈飞股票	$0.00000484	$6.43	`0xf812756…62303e4`	Block 119,718,482`tx 0x5fd8c3d…be5f61d`log 98
Sep 03, 11:24	Buy	1,328,996.63 奈飞股票	$0.00000525	$6.98	`0xf812756…62303e4`	Block 119,718,217`tx 0x2006e15…7b08c1b`log 304
Sep 03, 11:24	Buy	133,487.312 奈飞股票	$0.00000524	$0.70	`0x6b291b5…b0f8b66`	Block 119,718,216`tx 0x663229b…df28996`log 25
Sep 03, 11:00	Buy	27,617,859.9 奈飞股票	$0.00000509	$140.65	`0x8525e94…fc164b9`	Block 119,715,002`tx 0xcb1b969…fd10cc6`log 1123
Sep 03, 09:50	Sell	3,760,731.88 奈飞股票	$0.00000458	$17.23	`0x7675984…a24bf4a`	Block 119,705,676`tx 0xfbba649…59f67de`log 283
Sep 03, 09:50	Sell	1,368,820.1 奈飞股票	$0.0000046	$6.30	`0xba59c94…cf2ba44`	Block 119,705,656`tx 0x7da69ef…fca5ffc`log 44
Sep 03, 07:39	Buy	13,853.8675 奈飞股票	$0.00000498	$0.07	`0x0fe0336…37dde78`	Block 119,688,207`tx 0x0cdd3c7…3679b0e`log 76
Sep 03, 06:52	Buy	13,816.8563 奈飞股票	$0.00000498	$0.07	`0x6b291b5…b0f8b66`	Block 119,682,008`tx 0x508b347…4fa9c8f`log 25
Sep 03, 04:42	Sell	3,745,158.64 奈飞股票	$0.0000046	$17.24	`0x8f2cd06…8bfea10`	Block 119,664,579`tx 0xfff16f1…842ad45`log 230
Sep 03, 04:13	Sell	6,559,859.37 奈飞股票	$0.00000465	$30.52	`0x2234127…7c589a0`	Block 119,660,832`tx 0xa524576…c0bd855`log 160
Sep 03, 03:50	Sell	14,786,988.9 奈飞股票	$0.00000476	$70.34	`0x8b223e7…9f23045`	Block 119,657,672`tx 0x217539a…44495a6`log 350
Sep 03, 03:38	Buy	13,055.8142 奈飞股票	$0.00000524	$0.07	`0x0fe0336…37dde78`	Block 119,656,129`tx 0xfa74821…172f12d`log 132
Sep 03, 03:25	Sell	6,903,150.28 奈飞股票	$0.00000487	$33.59	`0x0290a6b…dabe860`	Block 119,654,314`tx 0x50e7260…a26312f`log 32
Sep 03, 03:15	Buy	12,857.9233 奈飞股票	$0.00000532	$0.07	`0x0290a6b…dabe860`	Block 119,653,068`tx 0x61b0444…1f28cea`log 28
Sep 03, 03:05	Buy	3,745,158.64 奈飞股票	$0.0000053	$19.84	`0x8f2cd06…8bfea10`	Block 119,651,716`tx 0xb0c437e…69ad21b`log 397

Pool composition

The two token contracts that define this market

First token

奈飞股票

奈飞股票0xdd5d8bebefa18fd65c85f017436d9501a9597777

First asset

Second token

NFLXB

Netflix0xd6829ea836b6fa224d099d40e54b31262f874631

NFLXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NFLXB issuer, backing model, and network availability remain source-backed on the token record.