First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / NNE
An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $305.67
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NNE close in USD, filtered pair bars
$16.7631−17.14%Sep 2, 2026, 12 AM UTC
$20.5778$16.4163
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$305.67 total liquidity
Token 00.123373064 WETH
0x0bd7d30…eacad73USD price$2,477.574218 decimals
Token 16.51273326 NNE
0xbef7568…ee8b926USD price$16.147118 decimals
Rolling activity
Quote perspective: NNE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $16.7631
- 24h high
- $16.7631
- 24h low
- $16.7631
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,412.17
- Transactions
- 15
- Unique traders
- 15
- Buy swaps
- 3
- Sell swaps
- 12
- Unique buyers
- 3
- Unique sellers
- 12
- Buy volume
- $536.00
- Sell volume
- $875.00
Fee stack
- Pool fees
- $141.22
- Base gas fees
- $2.41
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $143.63
- Average cost / trade
- $9.58
- Fees / volume
- 10.171%
- Gas / volume
- 0.171%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.80832474 NNE | $14.6788 | $41.22 | 0x43cb307…d7e0fec | Block 52,676,747tx 0xd4c1161…39f4812log 76 · tick 887271 | |
| Sell | 3.8421081 NNE | $15.1065 | $58.04 | 0x60db1cc…a106407 | Block 52,676,747tx 0x197b5e0…1395a70log 61 · tick 887271 | |
| Sell | 3.72730503 NNE | $15.6159 | $58.21 | 0x6ab846d…d90c57c | Block 52,676,747tx 0x90bd004…52ac35alog 45 · tick 887271 | |
| Sell | 3.50724402 NNE | $16.127 | $56.56 | 0x4afd4ab…fe77574 | Block 52,676,747tx 0x7678e05…9c3fd54log 29 · tick 887271 | |
| Sell | 3.31465683 NNE | $16.6324 | $55.13 | 0x0a9264e…e2f3cbb | Block 52,676,747tx 0x936b457…d77b468log 12 · tick 887271 | |
| Sell | 3.11456946 NNE | $17.1969 | $53.56 | 0xa270246…9d116ee | Block 52,657,230tx 0x04af841…4f57550log 231 · tick 48479 | |
| Sell | 8.58676976 NNE | $18.20 | $156.28 | 0x9f623d1…98815a4 | Block 52,623,281tx 0xdeb6ca1…e3913d8log 259 · tick 48190 | |
| Sell | 1.37708872 NNE | $19.1172 | $26.33 | 0x6c0584f…57e8ec9 | Block 52,620,274tx 0x06880dd…916653blog 139 · tick 47373 | |
| Sell | 0.0748801079 NNE | $19.3694 | $1.45 | 0x10bd10f…29eb24d | Block 52,394,439tx 0x7ae8259…8e067a8log 85 · tick 47239 | |
| Sell | 11.095991 NNE | $20.4603 | $227.03 | 0x5668e31…bc30e21 | Block 52,329,622tx 0x31ab0e0…b58263blog 86 · tick 47232 | |
| Sell | 0.564039185 NNE | $21.6381 | $12.20 | 0x5930086…fa12a41 | Block 52,291,349tx 0xa7169cf…f05a57flog 31 · tick 46116 | |
| Sell | 5.784 NNE | $22.4361 | $129.77 | 0x8a23b05…dcaf493 | Block 52,138,824tx 0x7c5cda6…554bafclog 32 · tick 46058 | |
| Buy | 12.3645174 NNE | $26.5921 | $328.80 | 0x4581a65…c9af98d | Block 52,134,441tx 0x9b76c8d…19eeae0log 42 · tick 45449 | |
| Buy | 5.54490494 NNE | $24.0231 | $133.21 | 0x38ab3b7…6ac23c0 | Block 52,134,120tx 0xfb99357…59bed8elog 168 · tick 46866 | |
| Buy | 3.24686912 NNE | $22.9087 | $74.38 | 0xe06ed6a…5b7c348 | Block 52,134,120tx 0xf2de896…80b9b5flog 77 · tick 46866 | |
| Buy | 3.09890794 NNE | $22.1173 | $68.54 | 0xa270246…9d116ee | Block 52,106,754tx 0xe27b70c…f07b577log 82 · tick 47816 | |
| Buy | 5.64987906 NNE | $21.1589 | $119.54 | 0xabcd49f…cd44388 | Block 52,028,360tx 0x48f1c97…7140041log 2 · tick 48141 | |
| Buy | 0.970707123 NNE | $20.3982 | $19.80 | 0xa270246…9d116ee | Block 51,787,206tx 0x95cf000…c34d41elog 43 · tick 48719 | |
| Sell | 2.27697885 NNE | $17.4567 | $39.75 | 0x0820f21…006cbce | Block 51,772,061tx 0x600b3b3…15eaf5clog 43 · tick 49143 | |
| Sell | 0.811792233 NNE | $19.4646 | $15.80 | 0x5668e31…bc30e21 | Block 51,766,733tx 0x047e00b…dc4dd5clog 43 · tick 47567 |
Pool composition
The two token contracts that define this market
Second token
NNE
Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.