First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / NNE
An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,094.47
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NNE close in USD, filtered pair bars
$16.2033−7.66%Sep 12, 2026, 12 AM UTC
$26.175$15.2968
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,094.47 total liquidity
Token 01,094.61357 USDG
0x5fc5360…6f1d168USD price$0.9998736 decimals
Token 167.5808373 NNE
0xbef7568…ee8b926USD price$16.016818 decimals
Rolling activity
Quote perspective: NNE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $16.2033
- 24h high
- $16.2033
- 24h low
- $16.2033
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.82
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- $0.16
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.18
- Average cost / trade
- $0.18
- Fees / volume
- 2.338%
- Gas / volume
- 0.338%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.487052343 NNE | $16.0524 | $7.82 | 0x64ddc04…4cb3d27 | Block 61,100,220tx 0x1ea7767…41f3dfdlog 72 · tick 248471 | |
| Buy | 0.396664976 NNE | $16.7809 | $6.66 | 0xcd6d31b…4f58355 | Block 60,373,017tx 0x4036d5a…fd2669blog 128 · tick 248234 | |
| Buy | 0.338613782 NNE | $16.4756 | $5.58 | 0x6a753d7…67de6d1 | Block 60,372,794tx 0x4edc8a3…012016elog 39 · tick 248431 | |
| Sell | 0.653506063 NNE | $15.9101 | $10.40 | 0xd712120…aaf12af | Block 60,372,648tx 0x7a8402b…c180148log 23 · tick 248598 | |
| Buy | 5.3798497 NNE | $14.8696 | $80.00 | 0x9f623d1…98815a4 | Block 60,372,647tx 0xc9d56cb…ef6dac5log 80 · tick 248282 | |
| Sell | 1.54627303 NNE | $12.9992 | $20.10 | 0xd712120…aaf12af | Block 60,372,577tx 0x269cb7e…1edb7b1log 5 · tick 250799 | |
| Buy | 1.95059068 NNE | $13.4333 | $26.20 | 0x40a12d6…a56afd3 | Block 60,372,575tx 0x88c8d44…d376352log 88 · tick 250122 | |
| Sell | 6.81928045 NNE | $14.4258 | $98.37 | 0x6c0584f…57e8ec9 | Block 60,372,574tx 0xf5be785…9eb05b3log 101 · tick 250990 | |
| Buy | 0.255274165 NNE | $17.4974 | $4.47 | 0x8258e18…53143b3 | Block 59,520,555tx 0xce94648…1918c7flog 43 · tick 247848 | |
| Sell | 0.458947346 NNE | $16.8561 | $7.74 | 0x4a2499b…7ae439e | Block 59,448,579tx 0xdd308b0…9bb8cd7log 51 · tick 247978 | |
| Sell | 0.845425746 NNE | $17.4149 | $14.72 | 0x4a2499b…7ae439e | Block 59,447,611tx 0xb46898c…87c37dblog 103 · tick 247749 | |
| Sell | 0.988224618 NNE | $18.0697 | $17.86 | 0xf0e7869…27e9615 | Block 58,727,588tx 0x2ce44ab…e19de44log 47 · tick 247345 | |
| Sell | 0.374955392 NNE | $18.519 | $6.94 | 0x05558af…f509409 | Block 58,655,211tx 0x2e88e15…b3498f3log 18 · tick 246989 | |
| Sell | 0.297909954 NNE | $18.7486 | $5.59 | 0x18a428c…13e1994 | Block 58,646,804tx 0x187ab4a…3e8be6dlog 116 · tick 246853 | |
| Sell | 0.33345374 NNE | $18.9673 | $6.32 | 0xea0cca9…05db7a0 | Block 58,625,232tx 0x617783c…c1c2a23log 27 · tick 246744 | |
| Sell | 0.130847714 NNE | $19.1299 | $2.50 | 0x772890c…6195028 | Block 58,605,080tx 0x99e6c3b…08e794flog 49 · tick 246621 | |
| Buy | 0.118354787 NNE | $19.9659 | $2.36 | 0x5a4c315…466cfd0 | Block 58,084,829tx 0x3c81c25…1879a46log 18 · tick 246572 | |
| Sell | 1.91229008 NNE | $19.7932 | $37.85 | 0xeb1f9ce…a4646f7 | Block 57,817,368tx 0x11b377b…1dfb145log 59 · tick 246617 | |
| Buy | 1.933475 NNE | $20.627 | $39.88 | 0x6d1eb2c…6ea6626 | Block 57,816,993tx 0x5846647…2a148f0log 109 · tick 245897 | |
| Sell | 0.625454097 NNE | $19.273 | $12.05 | 0xa3673d6…2a92936 | Block 57,815,747tx 0x73930ff…81dc0a9log 22 · tick 246640 |
Pool composition
The two token contracts that define this market
Second token
NNE
Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.