First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / NNE
An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.85
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NNE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.85 total liquidity
Token 00.850066 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 10.0176638875 NNE
0xbef7568…ee8b926USD price$16.016818 decimals
Rolling activity
Quote perspective: NNE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $27.9246
- 24h high
- $27.9246
- 24h low
- $27.9246
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,347.57
- Transactions
- 36
- Unique traders
- 28
- Buy swaps
- 25
- Sell swaps
- 11
- Unique buyers
- 22
- Unique sellers
- 11
- Buy volume
- $851.00
- Sell volume
- $498.00
Fee stack
- Pool fees
- $94.33
- Base gas fees
- $6.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $100.56
- Average cost / trade
- $2.79
- Fees / volume
- 7.462%
- Gas / volume
- 0.462%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.74420924 NNE | $26.6827 | $46.54 | 0x33366c6…05f0b1d | Block 55,397,671tx 0xa7764ef…f2df489log 193 · tick 243028 | |
| Sell | 0.307723637 NNE | $27.5819 | $8.49 | 0xad18077…e848834 | Block 55,354,117tx 0xc79189a…f38b228log 115 · tick 242466 | |
| Sell | 0.533638845 NNE | $27.9669 | $14.92 | 0x170c025…8726858 | Block 55,354,117tx 0xe9ef9f6…cdcd0c5log 42 · tick 242466 | |
| Sell | 2.99128464 NNE | $29.6891 | $88.81 | 0xfd2a40c…039c73b | Block 55,346,878tx 0x9276675…0e5137alog 98 · tick 242188 | |
| Sell | 2.32322719 NNE | $32.5601 | $75.64 | 0x72e5dc6…e580066 | Block 55,331,257tx 0x0cf9ee3…77ed9cflog 100 · tick 241170 | |
| Sell | 1.11644395 NNE | $34.6395 | $38.67 | 0x5f083f2…4775d4a | Block 55,309,152tx 0xd7eb0ac…89e751flog 123 · tick 240342 | |
| Buy | 1.15572348 NNE | $40.038 | $46.27 | 0x8d8938a…688ec2f | Block 55,301,787tx 0xde41a7c…e7d1525log 118 · tick 239932 | |
| Buy | 2.02897559 NNE | $37.6416 | $76.37 | 0xb0a15e4…1e27d5b | Block 55,299,197tx 0xc9159b7…c993155log 147 · tick 240389 | |
| Buy | 0.688576399 NNE | $35.7445 | $24.61 | 0x8f6f4ee…ab371b6 | Block 55,296,378tx 0x55c122d…792bc92log 12 · tick 241166 | |
| Buy | 0.503550377 NNE | $34.9622 | $17.61 | 0xddaa2a3…9841da9 | Block 55,294,301tx 0xde571d3…b342e39log 145 · tick 241423 | |
| Buy | 0.722176045 NNE | $34.1827 | $24.69 | 0x33366c6…05f0b1d | Block 55,293,318tx 0x9af13d4…bc65263log 365 · tick 241609 | |
| Buy | 0.121258141 NNE | $33.6612 | $4.08 | 0x9b4b1b6…4bd8279 | Block 55,280,958tx 0xba15c6d…afa6672log 60 · tick 241873 | |
| Buy | 1.91720912 NNE | $32.4638 | $62.24 | 0x9b4b1b6…4bd8279 | Block 55,279,736tx 0x9327585…652a4a5log 87 · tick 241917 | |
| Buy | 2.44070643 NNE | $30.0871 | $73.43 | 0x87edc52…a27c19e | Block 55,266,709tx 0xf5987a1…fc927e7log 23 · tick 242599 | |
| Buy | 0.172926449 NNE | $28.7758 | $4.98 | 0xdec1cf6…89cf84d | Block 55,199,319tx 0x871d121…a557852log 81 · tick 243435 | |
| Buy | 0.573683741 NNE | $28.4193 | $16.30 | 0xf0f3404…ee67b96 | Block 55,197,626tx 0x0e23ac5…364ddd6log 51 · tick 243493 | |
| Buy | 0.541617836 NNE | $27.8987 | $15.11 | 0x170c025…8726858 | Block 55,196,823tx 0x26c9f5d…0ad4e3elog 17 · tick 243684 | |
| Buy | 0.888569205 NNE | $27.2521 | $24.22 | 0x6017753…c5c844e | Block 55,191,619tx 0xae04e69…1cda044log 17 · tick 243863 | |
| Sell | 4.02152535 NNE | $24.6768 | $99.24 | 0x5d0b45f…b6a87e7 | Block 55,179,554tx 0x99230f5…6881127log 152 · tick 244153 | |
| Sell | 1.17473352 NNE | $26.769 | $31.45 | 0x62c57b1…411aaad | Block 55,167,172tx 0xea3954c…580d128log 99 · tick 242905 |
Pool composition
The two token contracts that define this market
Second token
NNE
Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.