Robinhood Chain · Uniswap

PRESS / NNE

An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,141.26
24-hour volume: $55.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars

$0.000953−2.01%Sep 12, 2026, 12 AM UTC

$0.001008$0.000948

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,141.26 total liquidity

Token 03,615.25105 PRESS0x1a7402c…9baa81e

USD price$0.000967318 decimals

Token 170.6787434 NNE0xbef7568…ee8b926

USD price$16.147118 decimals

Rolling activity

Quote perspective: PRESS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.12%	$55.00

Current quote price: $0.00095313
24h high: $0.00097373
24h low: $0.00095313

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $68.01
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $68.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.03
Fees / volume: 0.079%
Gas / volume: 0.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:18	Buy	58,250.4669 PRESS	$0.00094393	$54.98	`0x64ddc04…4cb3d27`	Block 61,100,220`tx 0x1ea7767…41f3dfd`log 39 · tick -97213
Sep 12, 05:20	Buy	13,406.804 PRESS	$0.00097157	$13.03	`0xfad4c8f…46c6c29`	Block 60,852,802`tx 0xc6d744e…d90db9a`log 9 · tick -97407
Sep 11, 20:20	Buy	13,460.3924 PRESS	$0.00097508	$13.12	`0x6ac8a85…b5c8eab`	Block 60,534,761`tx 0x6ca410f…8692273`log 196 · tick -97451
Sep 11, 15:56	Sell	69,558.9268 PRESS	$0.00099154	$68.97	`0xe730dc8…ad37f62`	Block 60,378,767`tx 0xefcdbe7…5eba58a`log 158 · tick -97495
Sep 11, 15:46	Sell	19,173.6775 PRESS	$0.00094714	$18.16	`0x49eee50…70d5499`	Block 60,373,417`tx 0xb4d249e…dddd998`log 131 · tick -97265
Sep 11, 15:45	Buy	92,862.9935 PRESS	$0.00079172	$73.52	`0xf27b6de…c7a5029`	Block 60,372,579`tx 0xec7ceb8…8396d21`log 5 · tick -97201
Sep 11, 15:45	Buy	120,869.078 PRESS	$0.00076438	$92.39	`0x505e5c6…4c98c88`	Block 60,372,575`tx 0xcf0acc8…a001daf`log 71 · tick -97509
Sep 11, 00:33	Buy	27,095.4077 PRESS	$0.00101153	$27.41	`0x36cd75f…a2fd195`	Block 59,835,027`tx 0xe399948…0b961c3`log 67 · tick -97904
Sep 10, 15:36	Sell	69,981.4711 PRESS	$0.00101484	$71.02	`0xbd60ce0…d40f647`	Block 59,515,106`tx 0x0e1ed1b…661f35a`log 30 · tick -97991
Sep 10, 15:24	Sell	18,316.8796 PRESS	$0.00102758	$18.82	`0x216b0df…00d3747`	Block 59,508,066`tx 0x181ba03…6ff03ff`log 125 · tick -97764
Sep 10, 13:44	Buy	127,270.52 PRESS	$0.0010064	$128.09	`0x0000000…7225f7c`	Block 59,448,577`tx 0x4cdb133…4fae30a`log 89 · tick -97705
Sep 10, 13:43	Buy	18,143.7872 PRESS	$0.0009837	$17.85	`0xae8db5e…6a8fa51`	Block 59,448,117`tx 0x38ba0ec…6ba3643`log 25 · tick -98116
Sep 10, 13:43	Buy	42,292.5974 PRESS	$0.00097345	$41.17	`0x3d13f90…b3e6323`	Block 59,447,678`tx 0xddf7048…b5b1b8e`log 44 · tick -98174
Sep 10, 04:11	Buy	15,277.5625 PRESS	$0.0009842	$15.04	`0x1f31254…55d70a9`	Block 59,107,518`tx 0x41d5016…3ebd7d5`log 11 · tick -98308
Sep 09, 22:53	Buy	17,420.6884 PRESS	$0.00097	$16.90	`0xe2fb7d0…b0e0a5f`	Block 58,918,522`tx 0xc5c9008…f4aa28d`log 61 · tick -98357
Sep 09, 17:32	Buy	36,442.014 PRESS	$0.00097798	$35.64	`0xac87093…2ce9b74`	Block 58,727,589`tx 0x4e07aef…073bbd0`log 121 · tick -98412
Sep 09, 17:21	Buy	25,844.0973 PRESS	$0.00101281	$26.18	`0x840672e…af39201`	Block 58,721,179`tx 0xbb03edf…484a198`log 39 · tick -98526
Sep 09, 16:33	Buy	21,101.6733 PRESS	$0.0010051	$21.21	`0x9ff879c…80af2e7`	Block 58,692,378`tx 0x7ecd3ae…300c38d`log 50 · tick -98607
Sep 09, 15:59	Buy	15,583.4459 PRESS	$0.00099728	$15.54	`0xef5df86…cf8dfc9`	Block 58,672,296`tx 0xe7b9675…a352ede`log 29 · tick -98673
Sep 09, 14:57	Buy	13,858.6373 PRESS	$0.00101095	$14.01	`0x2720139…53aaca9`	Block 58,635,671`tx 0xfddd9a9…297c7bc`log 41 · tick -98721

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

NNE

Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926

NNE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.