Robinhood Chain · Uniswap

USDG / NNE

An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NNE close in USD, filtered pair bars

$20.2356+4.21%Sep 2, 2026, 12 AM UTC

$20.3174$19.3362

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00001 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 10.000000000000000015 NNE0xbef7568…ee8b926

USD price$16.016818 decimals

Rolling activity

Quote perspective: NNE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $20.2356
24h high: $20.2356
24h low: $20.2356

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $1,037.40
Transactions: 19
Unique traders: 11
Buy swaps: 12
Sell swaps: 7
Unique buyers: 7
Unique sellers: 5
Buy volume: $549.00
Sell volume: $489.00

Fee stack

Pool fees: $36.74
Base gas fees: $3.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $40.00
Average cost / trade: $2.11
Fees / volume: 3.856%
Gas / volume: 0.315%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 05:39	Buy	0.0127584493 NNE	$20.9748	$0.27	`0xcc4c11f…c55fefa`	Block 52,331,551`tx 0x1b0beb6…cdb14c9`log 5 · tick 246248
Sep 02, 05:36	Buy	1.05215206 NNE	$20.8032	$21.89	`0xd712123…89070fd`	Block 52,329,623`tx 0x7169351…d142ff1`log 45 · tick 246250
Sep 02, 05:36	Sell	7.60184518 NNE	$20.3476	$154.68	`0x5668e31…bc30e21`	Block 52,329,622`tx 0x31ab0e0…b58263b`log 92 · tick 246413
Sep 02, 04:36	Buy	0.0860875209 NNE	$23.1657	$1.99	`0xbf2fc06…f7168d1`	Block 52,294,156`tx 0x1054a34…cc91a32`log 33 · tick 245251
Sep 02, 04:33	Sell	0.36354599 NNE	$21.5944	$7.85	`0xc81e6eb…f46d9d1`	Block 52,292,461`tx 0x66f2356…b50e969`log 85 · tick 245263
Sep 02, 04:28	Sell	3.81918677 NNE	$22.2253	$84.88	`0xa270246…9d116ee`	Block 52,289,595`tx 0xd2dcad0…f30d1ab`log 25 · tick 245214
Sep 02, 02:48	Buy	0.121226568 NNE	$24.4987	$2.97	`0xa270246…9d116ee`	Block 52,230,031`tx 0x5cd9863…2d4353e`log 29 · tick 244688
Sep 02, 02:48	Buy	0.121448073 NNE	$24.4557	$2.97	`0xa270246…9d116ee`	Block 52,229,835`tx 0xf201e2c…7286921`log 90 · tick 244706
Sep 02, 02:48	Buy	0.121668994 NNE	$24.4128	$2.97	`0xa270246…9d116ee`	Block 52,229,760`tx 0x3915bb7…5c044f6`log 154 · tick 244723
Sep 02, 02:48	Buy	0.121893414 NNE	$24.37	$2.97	`0xa270246…9d116ee`	Block 52,229,696`tx 0x5c37422…4d6c4e9`log 110 · tick 244741
Sep 02, 02:48	Buy	0.122087827 NNE	$24.3272	$2.97	`0xa270246…9d116ee`	Block 52,229,643`tx 0x43d5130…f4a69f6`log 47 · tick 244758
Sep 02, 00:54	Sell	0.424354085 NNE	$22.6942	$9.63	`0xa270246…9d116ee`	Block 52,162,405`tx 0x4ccda7f…0f23699`log 15 · tick 244776
Sep 02, 00:21	Buy	0.121488945 NNE	$24.448	$2.97	`0xa270246…9d116ee`	Block 52,142,390`tx 0x03390a5…0aaa692`log 10 · tick 244707
Sep 02, 00:15	Buy	1.28368725 NNE	$24.1646	$31.02	`0x2f5552e…db23503`	Block 52,139,143`tx 0x7376645…8668372`log 33 · tick 244728
Sep 02, 00:15	Sell	0.9 NNE	$22.4048	$20.16	`0x8a23b05…dcaf493`	Block 52,138,897`tx 0xb87b707…30bd18a`log 11 · tick 244942
Sep 02, 00:15	Sell	2.892 NNE	$23.1054	$66.82	`0x8a23b05…dcaf493`	Block 52,138,824`tx 0x7c5cda6…554bafc`log 20 · tick 244797
Sep 02, 00:11	Sell	5.78225716 NNE	$24.8401	$143.63	`0xfbdfe16…7ee0088`	Block 52,136,377`tx 0x43ceb1f…9b55a1c`log 21 · tick 244326
Sep 02, 00:07	Buy	5.86831128 NNE	$26.6328	$156.29	`0x0000000…3c74665`	Block 52,134,441`tx 0xd928e7b…0cf4857`log 86 · tick 243350
Sep 02, 00:07	Buy	14.1994024 NNE	$22.5683	$320.46	`0xeb60919…e083774`	Block 52,134,119`tx 0x780d02c…4e90126`log 0 · tick 244376
Sep 01, 23:42	Sell	5.05678958 NNE	$19.4517	$98.36	`0x9cd5cd7…47f887b`	Block 52,119,139`tx 0xdc716a8…f34901a`log 73 · tick 246661

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NNE

Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926

NNE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.