First token
NUKE
NUKE0x0000000005aca17e8bd5779fc87e13cb433aed24Robinhood Chain · UniswapV3
NUKE / NNE
An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $763.51
- 24-hour volume
- $341.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · NNE close in USD, filtered pair bars
$14.8056−25.03%Sep 13, 2026, 12 AM UTC
$20.2427$14.3113
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$763.51 total liquidity
Token 066.6892089 NUKE
0x0000000…33aed24USD price$11.44899 decimals
Token 115.9390786 NNE
0xbef7568…ee8b926USD price$16.016818 decimals
Rolling activity
Quote perspective: NNE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -12.11% | $135.00 |
| 24 hours | -14.08% | $341.00 |
- Current quote price
- $14.8056
- 24h high
- $17.706
- 24h low
- $12.835
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $135.33
- Transactions
- 10
- Unique traders
- 8
- Buy swaps
- 3
- Sell swaps
- 7
- Unique buyers
- 3
- Unique sellers
- 5
- Buy volume
- $57.00
- Sell volume
- $77.00
Fee stack
- Pool fees
- $2.71
- Base gas fees
- $0.43
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.13
- Average cost / trade
- $0.31
- Fees / volume
- 2.315%
- Gas / volume
- 0.315%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2.12523977 NUKE | $10.5806 | $22.49 | 0x749fe18…83c4c5c | Block 61,782,939tx 0x8525fb2…bee95eclog 25 · tick 203883 | |
| Buy | 0.880097065 NUKE | $10.6102 | $9.34 | 0x749fe18…83c4c5c | Block 61,733,188tx 0xddce2f1…62c94aalog 24 · tick 203413 | |
| Buy | 0.767845274 NUKE | $10.6138 | $8.15 | 0x170c025…8726858 | Block 61,723,740tx 0x8fcb659…a524fdalog 47 · tick 203208 | |
| Buy | 0.915405543 NUKE | $9.5038 | $8.70 | 0x749fe18…83c4c5c | Block 61,717,746tx 0xb912862…670bb4flog 57 · tick 203030 | |
| Buy | 0.466451827 NUKE | $9.504 | $4.43 | 0x6979150…d952a17 | Block 61,715,459tx 0x2acf3c6…5f5afdblog 31 · tick 202820 | |
| Sell | 2.24974222 NUKE | $9.4942 | $21.36 | 0x87fbaf6…3327a9e | Block 61,648,145tx 0xd8614ae…a8fb29dlog 5 · tick 202714 | |
| Sell | 0.7806002 NUKE | $11.8428 | $9.24 | 0x647678b…9007050 | Block 61,644,503tx 0xb4f6fca…7c4ce98log 47 · tick 203220 | |
| Sell | 2.28343468 NUKE | $11.8441 | $27.05 | 0x4a5ccf5…b3a6331 | Block 61,637,806tx 0x540acc8…ff564c1log 30 · tick 203399 | |
| Buy | 1.84988454 NUKE | $11.8673 | $21.95 | 0x05a9200…83ad1f9 | Block 61,548,261tx 0x10c94f9…153b139log 13 · tick 203931 | |
| Buy | 0.22070235 NUKE | $11.8627 | $2.62 | 0x06c25da…5571037 | Block 61,543,283tx 0xf2b319e…332ad1blog 15 · tick 203490 | |
| Sell | 2.06787234 NUKE | $11.5155 | $23.81 | 0x38b640e…ec889e1 | Block 61,450,484tx 0x4a75922…b514e30log 10 · tick 203438 | |
| Sell | 1.03833446 NUKE | $11.524 | $11.97 | 0x5e7a6d8…a4c9229 | Block 61,429,914tx 0xc38f65f…7ee31a3log 14 · tick 203920 | |
| Sell | 0.437176259 NUKE | $11.521 | $5.04 | 0xa270246…9d116ee | Block 61,426,840tx 0x3018249…18d748blog 10 · tick 204167 | |
| Sell | 0.741123813 NUKE | $11.5138 | $8.53 | 0x170c025…8726858 | Block 61,420,266tx 0x8294f12…75e42f1log 114 · tick 204271 | |
| Buy | 0.828440805 NUKE | $11.5145 | $9.54 | 0x0eae43f…83d98ad | Block 61,410,238tx 0xb9560f0…c6d1b35log 18 · tick 204450 | |
| Buy | 2.04092262 NUKE | $9.5123 | $19.41 | 0x823c5a6…05cdf89 | Block 61,409,780tx 0xc9edbd9…fa98c98log 6 · tick 204246 | |
| Buy | 2.03810453 NUKE | $9.5123 | $19.39 | 0xcc65764…249f72d | Block 61,409,609tx 0x0a3774b…4f98203log 61 · tick 203753 | |
| Buy | 0.783128101 NUKE | $9.5122 | $7.45 | 0x477fd98…3472ed3 | Block 61,409,509tx 0x9444565…18bd545log 14 · tick 203272 | |
| Buy | 2.03533596 NUKE | $9.512 | $19.36 | 0x2553c11…3cb2faa | Block 61,409,137tx 0x80cb384…964387blog 58 · tick 203091 | |
| Buy | 1.34328662 NUKE | $9.504 | $12.77 | 0x800ac55…fa9fea5 | Block 61,407,821tx 0x41f7df6…46c4704log 42 · tick 202626 |
Pool composition
The two token contracts that define this market
Second token
NNE
Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.