First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / NNE
An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,718.78
- 24-hour volume
- $936.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NNE close in USD, filtered pair bars
$16.0168−19.66%Sep 13, 2026, 12 AM UTC
$20.3271$15.625
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,718.78 total liquidity
Token 01,718.7092 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 11,002.70913 NNE
0xbef7568…ee8b926USD price$16.016818 decimals
Rolling activity
Quote perspective: NNE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.74% | $188.00 |
| 12 hours | -1.09% | $444.00 |
| 24 hours | -0.02% | $936.00 |
- Current quote price
- $16.0168
- 24h high
- $16.2296
- 24h low
- $16.0152
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $443.52
- Transactions
- 17
- Unique traders
- 15
- Buy swaps
- 10
- Sell swaps
- 7
- Unique buyers
- 8
- Unique sellers
- 7
- Buy volume
- $107.00
- Sell volume
- $337.00
Fee stack
- Pool fees
- $4.44
- Base gas fees
- $0.85
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.28
- Average cost / trade
- $0.31
- Fees / volume
- 1.191%
- Gas / volume
- 0.191%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 10.9508589 NNE | $15.9055 | $174.18 | 0x9a77eaa…5329b62 | Block 61,906,065tx 0x9d1bee4…a6414ealog 9 · tick 248584 | |
| Buy | 0.851121759 NNE | $16.3211 | $13.89 | 0x4a438c7…0bffbbe | Block 61,863,928tx 0x00baf6d…37b14celog 14 · tick 248503 | |
| Sell | 5.17741728 NNE | $15.9912 | $82.79 | 0xf1196bf…124db2b | Block 61,815,941tx 0xc8e5527…dab7249log 13 · tick 248510 | |
| Buy | 1.51382432 NNE | $16.3708 | $24.78 | 0x749fe18…83c4c5c | Block 61,782,939tx 0x8525fb2…bee95eclog 17 · tick 248471 | |
| Buy | 0.00596313754 NNE | $16.3612 | $0.10 | 0xfa5e4c0…9c6c7a6 | Block 61,779,889tx 0xccee7fc…c82c475log 20 · tick 248482 | |
| Sell | 0.382092682 NNE | $16.0062 | $6.12 | 0x79c0ee1…08e3eb9 | Block 61,774,365tx 0xdf45a39…817e13blog 6 · tick 248482 | |
| Buy | 0.611080534 NNE | $16.3615 | $10.00 | 0xea0cca9…05db7a0 | Block 61,761,706tx 0x182c91d…ff57f19log 59 · tick 248479 | |
| Buy | 0.606099776 NNE | $16.3535 | $9.91 | 0x749fe18…83c4c5c | Block 61,733,188tx 0xddce2f1…62c94aalog 16 · tick 248484 | |
| Buy | 0.518763319 NNE | $16.347 | $8.48 | 0x170c025…8726858 | Block 61,723,740tx 0x8fcb659…a524fdalog 41 · tick 248488 | |
| Buy | 0.606597452 NNE | $16.3401 | $9.91 | 0x749fe18…83c4c5c | Block 61,717,746tx 0xb912862…670bb4flog 49 · tick 248492 | |
| Buy | 0.304256348 NNE | $16.3349 | $4.97 | 0x6979150…d952a17 | Block 61,715,459tx 0x2acf3c6…5f5afdblog 23 · tick 248497 | |
| Sell | 1.43781827 NNE | $15.9856 | $22.98 | 0x87fbaf6…3327a9e | Block 61,648,145tx 0xd8614ae…a8fb29dlog 10 · tick 248499 | |
| Sell | 0.516257186 NNE | $15.9961 | $8.26 | 0x647678b…9007050 | Block 61,644,503tx 0xb4f6fca…7c4ce98log 50 · tick 248488 | |
| Sell | 1.56477749 NNE | $16.0104 | $25.05 | 0x4a5ccf5…b3a6331 | Block 61,637,806tx 0x540acc8…ff564c1log 25 · tick 248485 | |
| Sell | 1.11369926 NNE | $16.0259 | $17.85 | 0xa464afb…c9c8b47 | Block 61,553,172tx 0x7d36431…8622c99log 8 · tick 248473 | |
| Buy | 1.32597791 NNE | $16.3826 | $21.72 | 0x05a9200…83ad1f9 | Block 61,548,261tx 0x10c94f9…153b139log 6 · tick 248465 | |
| Buy | 0.154348591 NNE | $16.3737 | $2.53 | 0x06c25da…5571037 | Block 61,543,283tx 0xf2b319e…332ad1blog 9 · tick 248475 | |
| Sell | 1.41908857 NNE | $16.0234 | $22.74 | 0x38b640e…ec889e1 | Block 61,450,484tx 0x4a75922…b514e30log 15 · tick 248476 | |
| Sell | 0.738992899 NNE | $16.0362 | $11.85 | 0x5e7a6d8…a4c9229 | Block 61,429,914tx 0xc38f65f…7ee31a3log 18 · tick 248465 | |
| Sell | 0.316653571 NNE | $16.0434 | $5.08 | 0xa270246…9d116ee | Block 61,426,840tx 0x3018249…18d748blog 15 · tick 248460 |
Pool composition
The two token contracts that define this market
Second token
NNE
Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.