Robinhood Chain · UniswapV3

USDG / NNE

An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19.94
24-hour volume: $1,224.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · NNE close in USD, filtered pair bars

$16.3181−18.74%Sep 13, 2026, 12 AM UTC

$26.1485$15.0472

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19.94 total liquidity

Token 019.945619 USDG0x5fc5360…6f1d168

USD price$0.9999156 decimals

Token 1371.0484 NNE0xbef7568…ee8b926

USD price$16.147118 decimals

Rolling activity

Quote perspective: NNE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	0%	$0.00
12 hours	-0.02%	$0.00
24 hours	-2.03%	$1,224.00

Current quote price: $16.3181
24h high: $16.6562
24h low: $16.3177

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:18	Sell	17.7787292 NNE	$16.0337	$285.06	`0x64ddc04…4cb3d27`	Block 61,100,220`tx 0x1ea7767…41f3dfd`log 32 · tick 248398
Sep 12, 12:17	Sell	57.6655909 NNE	$16.195	$933.89	`0x942b41d…1d127fd`	Block 61,099,954`tx 0x5c00c83…ca758ed`log 29 · tick 248350
Sep 12, 12:16	Sell	0.298252213 NNE	$16.3219	$4.87	`0xb90dc8c…304228f`	Block 61,098,894`tx 0x5492893…196fd31`log 57 · tick 248195
Sep 12, 08:43	Sell	1.41350768 NNE	$16.3262	$23.08	`0xfdda1c9…4e8eefe`	Block 60,973,138`tx 0xe465005…0aa278a`log 31 · tick 248195
Sep 12, 08:43	Sell	2.88625709 NNE	$16.3356	$47.15	`0xfdda1c9…4e8eefe`	Block 60,972,899`tx 0x56c1f06…a37f935`log 21 · tick 248191
Sep 12, 08:06	Sell	1.61551479 NNE	$16.3453	$26.41	`0x9adf17b…b8f2a26`	Block 60,950,726`tx 0x3e4dbe2…bb90de0`log 39 · tick 248183
Sep 12, 08:02	Sell	2.03459373 NNE	$16.3536	$33.27	`0x9adf17b…b8f2a26`	Block 60,948,833`tx 0xb9e1215…f669f62`log 84 · tick 248179
Sep 11, 22:56	Sell	0.661593124 NNE	$16.3587	$10.82	`0x93b3e95…e1568fb`	Block 60,626,641`tx 0x27a0fbe…ee935c1`log 25 · tick 248173
Sep 11, 20:00	Sell	4.05972897 NNE	$16.3769	$66.49	`0x92bcd5d…d517c27`	Block 60,522,517`tx 0x2405158…a2b3260`log 31 · tick 248171
Sep 11, 19:48	Sell	0.932368089 NNE	$16.3962	$15.29	`0xd71212d…4212f1b`	Block 60,515,459`tx 0x8678ed1…b4eac89`log 71 · tick 248152
Sep 11, 19:19	Sell	0.613228501 NNE	$16.4019	$10.06	`0x5ff766c…54c2741`	Block 60,498,904`tx 0x71b53b7…436bcb4`log 40 · tick 248148
Sep 11, 19:18	Sell	0.453622677 NNE	$16.407	$7.44	`0xc3c947e…e7cc59f`	Block 60,498,429`tx 0x0f069de…41bfdd7`log 110 · tick 248145
Sep 11, 18:44	Sell	0.818939614 NNE	$16.4116	$13.44	`0x3a7111e…00ee022`	Block 60,478,049`tx 0x9d16a8c…506baf6`log 81 · tick 248142
Sep 11, 16:42	Sell	0.0182310665 NNE	$16.4133	$0.30	`0x93b3e95…e1568fb`	Block 60,405,899`tx 0x06f58e0…f0354bd`log 16 · tick 248139
Sep 11, 15:48	Buy	9.38715417 NNE	$17.0421	$159.98	`0x8e874f8…ac62f9e`	Block 60,374,055`tx 0x6806a09…2e0b75f`log 16 · tick 248138
Sep 11, 15:47	Buy	14.179502 NNE	$16.9275	$240.02	`0x8e874f8…ac62f9e`	Block 60,374,004`tx 0x3750c95…c4498dc`log 95 · tick 248193
Sep 11, 15:45	Buy	21.3726414 NNE	$16.7534	$358.06	`0x39037a9…51e4eb1`	Block 60,372,712`tx 0x888fcba…a3bdd8b`log 107 · tick 248276
Sep 11, 15:45	Sell	0.00000000281207533 NNE	$0.00	$0.00	`0x5af3449…4121ad1`	Block 60,372,577`tx 0x24b96fc…7d34c04`log 74 · tick 248418
Sep 11, 15:45	Sell	0.0378050649 NNE	$15.9909	$0.60	`0x20adba0…11c5c83`	Block 60,372,577`tx 0x3468426…4320254`log 36 · tick 248399
Sep 11, 15:45	Sell	7.01208635 NNE	$16.0229	$112.35	`0x7660e7e…2fb95ff`	Block 60,372,577`tx 0x718930e…151b580`log 20 · tick 248399

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NNE

Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926

NNE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.