First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / NNE
An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $158.48
- 24-hour volume
- $3.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NNE close in USD, filtered pair bars
$15.8186−24.84%Sep 12, 2026, 12 AM UTC
$27.0784$14.795
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$158.48 total liquidity
Token 00.0639085304 WETH
0x0bd7d30…eacad73USD price$2,479.716318 decimals
Token 139.0019685 NNE
0xbef7568…ee8b926USD price$16.016818 decimals
Rolling activity
Quote perspective: NNE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.36% | $3.00 |
- Current quote price
- $15.8186
- 24h high
- $15.8186
- 24h low
- $15.7614
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.97
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $3.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.15
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.21
- Average cost / trade
- $0.21
- Fees / volume
- 6.913%
- Gas / volume
- 1.913%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.178954916 NNE | $16.5965 | $2.97 | 0xa270246…9d116ee | Block 61,350,269tx 0x7a83932…f2945ealog 87 · tick 50709 | |
| Buy | 0.605726213 NNE | $16.5222 | $10.01 | 0x66610b3…16de753 | Block 60,378,504tx 0xee102d2…9b185eflog 18 · tick 50795 | |
| Buy | 0.554149048 NNE | $16.3991 | $9.09 | 0x605ae8f…3c5684e | Block 60,372,714tx 0x29666ef…98ae341log 22 · tick 51083 | |
| Buy | 0.989033736 NNE | $15.8229 | $15.65 | 0x32cee5c…7aac175 | Block 60,372,694tx 0xff2f56a…b3ab4e2log 33 · tick 51343 | |
| Sell | 0.762339612 NNE | $14.1623 | $10.80 | 0xe1b34a0…115e3c0 | Block 60,372,576tx 0x258c205…15005bdlog 8 · tick 51799 | |
| Sell | 1.38275784 NNE | $14.8507 | $20.53 | 0x8512319…fa955f0 | Block 60,372,574tx 0x8c16d11…a65f12blog 110 · tick 51466 | |
| Sell | 2.55175334 NNE | $16.2559 | $41.48 | 0x9d92d2f…af00a67 | Block 60,372,574tx 0xa0c3bef…bf7bcc8log 87 · tick 51466 | |
| Sell | 0.642823257 NNE | $17.722 | $11.39 | 0x268d661…f61ca41 | Block 60,313,676tx 0xf136224…ef6c992log 84 · tick 49658 | |
| Sell | 0.0992655561 NNE | $16.7555 | $1.66 | 0xb5a8d36…baa84e1 | Block 59,912,682tx 0x94d81bf…a5c8426log 0 · tick 49346 | |
| Sell | 0.947390809 NNE | $17.0464 | $16.15 | 0xd8800d2…d4e039a | Block 59,448,578tx 0x6fcf3af…fd10fe9log 58 · tick 49298 | |
| Sell | 0.420386512 NNE | $18.019 | $7.57 | 0x31859bc…50e16d1 | Block 58,800,001tx 0x93a00c7…31246e1log 254 · tick 48828 | |
| Sell | 0.304087273 NNE | $18.4859 | $5.62 | 0xaa82aba…30491a1 | Block 58,724,414tx 0x41d2300…2055807log 56 · tick 48616 | |
| Sell | 0.431104859 NNE | $18.9512 | $8.17 | 0xb618ec7…933a88b | Block 58,621,565tx 0x32c42cd…78e52d2log 17 · tick 48462 | |
| Sell | 0.774889993 NNE | $19.4279 | $15.05 | 0xa3673d6…2a92936 | Block 57,815,748tx 0x397e139…bf3de42log 37 · tick 48240 | |
| Buy | 0.898227844 NNE | $21.4718 | $19.29 | 0xd712129…969cd24 | Block 57,812,472tx 0xb1e2809…b0e9fc7log 7 · tick 47836 | |
| Buy | 0.600017445 NNE | $20.6379 | $12.38 | 0x88ec6b1…b485750 | Block 57,811,631tx 0x98cbd0d…28408adlog 60 · tick 48329 | |
| Buy | 0.185494884 NNE | $20.1825 | $3.74 | 0x18a428c…13e1994 | Block 57,806,326tx 0xd72fb71…4f1c1aelog 32 · tick 48651 | |
| Buy | 0.126868554 NNE | $19.9993 | $2.54 | 0xf23f9c1…152697b | Block 57,804,301tx 0xddc9938…de1b297log 212 · tick 48750 | |
| Sell | 0.0418356794 NNE | $17.8502 | $0.75 | 0xfdda1c9…4e8eefe | Block 57,760,649tx 0x5fcf9da…088e453log 11 · tick 48817 | |
| Sell | 0.0219975223 NNE | $17.9276 | $0.39 | 0x0f7f8c3…abbd3a8 | Block 57,371,280tx 0xe22552c…314634dlog 21 · tick 48796 |
Pool composition
The two token contracts that define this market
Second token
NNE
Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.