First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / NNE
An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.20
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NNE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.20 total liquidity
Token 00.19706 USDG
0x5fc5360…6f1d168USD price$0.9998736 decimals
Token 10.0103734855 NNE
0xbef7568…ee8b926USD price$16.147118 decimals
Rolling activity
Quote perspective: NNE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $19.39
- 24h high
- $19.39
- 24h low
- $19.39
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $983.91
- Transactions
- 25
- Unique traders
- 21
- Buy swaps
- 15
- Sell swaps
- 10
- Unique buyers
- 14
- Unique sellers
- 8
- Buy volume
- $492.00
- Sell volume
- $490.00
Fee stack
- Pool fees
- $2.46
- Base gas fees
- $2.22
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $4.68
- Average cost / trade
- $0.19
- Fees / volume
- 0.476%
- Gas / volume
- 0.226%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.09404992 NNE | $19.0615 | $20.85 | 0xd712120…9f29b96 | Block 57,816,272tx 0xe8c9c28…f60b3dflog 3 · tick 246874 | |
| Buy | 1.78184602 NNE | $19.06 | $33.96 | 0xe27d4cb…528ffe5 | Block 57,815,896tx 0x6d5b9dd…82c1083log 30 · tick 246876 | |
| Buy | 2.47855659 NNE | $19.0559 | $47.23 | 0x0000000…bedd855 | Block 57,815,886tx 0x1d5c65d…1f1e880log 210 · tick 246877 | |
| Buy | 0.293963957 NNE | $19.0522 | $5.60 | 0xf0b42a3…032f16d | Block 57,815,757tx 0xaf999b9…1a04776log 75 · tick 246880 | |
| Buy | 0.774889993 NNE | $19.0512 | $14.76 | 0xa3673d6…2a92936 | Block 57,815,748tx 0x397e139…bf3de42log 38 · tick 246880 | |
| Buy | 0.625454097 NNE | $19.0498 | $11.91 | 0xa3673d6…2a92936 | Block 57,815,747tx 0x73930ff…81dc0a9log 23 · tick 246881 | |
| Buy | 0.966752211 NNE | $19.0482 | $18.41 | 0xb529291…db2c066 | Block 57,815,746tx 0x320ecb5…7781be5log 5 · tick 246882 | |
| Buy | 1.25740504 NNE | $19.0461 | $23.95 | 0x2ec6651…01afe71 | Block 57,815,745tx 0x52c0435…866cf27log 5 · tick 246883 | |
| Buy | 3.59346789 NNE | $19.0413 | $68.42 | 0xa4bbdc6…7e9e830 | Block 57,815,744tx 0x2583ea1…37de05dlog 27 · tick 246884 | |
| Sell | 12.9000287 NNE | $18.9402 | $244.33 | 0x76ac94a…b0fd535 | Block 57,815,743tx 0x2b4639d…0ea7e38log 24 · tick 246888 | |
| Buy | 0.16433809 NNE | $19.0632 | $3.13 | 0xf23f9c1…152697b | Block 57,804,301tx 0xddc9938…de1b297log 239 · tick 246875 | |
| Buy | 0.177469311 NNE | $19.0603 | $3.38 | 0x244d40d…51bff5d | Block 57,784,724tx 0x8fe7343…c08ada3log 112 · tick 246875 | |
| Buy | 6.21666006 NNE | $19.0547 | $118.46 | 0x12b8b97…2f3804b | Block 57,782,261tx 0xa7e035f…ee95a71log 2 · tick 246875 | |
| Sell | 1.37395219 NNE | $18.9387 | $26.02 | 0x37ed7b5…511c828 | Block 57,782,000tx 0x3646ffa…e61a161log 83 · tick 246881 | |
| Sell | 1.32378971 NNE | $18.9417 | $25.07 | 0x01878cd…c85fa11 | Block 57,781,844tx 0x135a21c…f8dd15alog 107 · tick 246880 | |
| Buy | 2.60869244 NNE | $19.0508 | $49.70 | 0x42db18d…e4d5409 | Block 57,781,745tx 0x3bcfa94…9bd031dlog 18 · tick 246879 | |
| Sell | 2.81552892 NNE | $18.9406 | $53.33 | 0x4b73c8a…7bac678 | Block 57,781,313tx 0xe66feac…519fe41log 48 · tick 246881 | |
| Sell | 1.26500795 NNE | $18.9446 | $23.97 | 0x37ed7b5…511c828 | Block 57,781,306tx 0x43e0bb0…2199e38log 46 · tick 246878 | |
| Buy | 1.14383344 NNE | $19.0561 | $21.80 | 0x7b8d0f4…ff545e1 | Block 57,776,956tx 0x19ccd6c…d2d1ed6log 40 · tick 246877 | |
| Sell | 2.54232024 NNE | $18.9461 | $48.17 | 0xdd39090…bd9e3b0 | Block 57,773,548tx 0x3f9a761…dabc150log 47 · tick 246878 |
Pool composition
The two token contracts that define this market
Second token
NNE
Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.