Robinhood Chain · Uniswap

USDG / NNE

An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,591.29
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NNE close in USD, filtered pair bars

$10.4334−46.41%Sep 2, 2026, 12 AM UTC

$167.51-$3.846501

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,591.29 total liquidity

Token 03,591.75648 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 16.13285849 NNE0xbef7568…ee8b926

USD price$16.147118 decimals

Rolling activity

Quote perspective: NNE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $10.4334
24h high: $10.4334
24h low: $10.4334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $35.37
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $35.00

Fee stack

Pool fees: $31.12
Base gas fees: $0.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $31.42
Average cost / trade: $15.71
Fees / volume: 88.836%
Gas / volume: 0.836%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

12 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 15:21	Sell	0.439542242 NNE	$11.1383	$4.90	`0xad18077…e848834`	Block 52,677,614`tx 0x9883999…e3c4a22`log 233 · tick 231145
Sep 02, 15:20	Sell	2.48146213 NNE	$12.2805	$30.47	`0xd712129…edd3279`	Block 52,677,418`tx 0xf56c071…61e4ae3`log 347 · tick 230863
Aug 31, 21:05	Sell	0.00407842818 NNE	$13.3626	$0.05	`0x1e9891b…506eed5`	Block 51,171,246`tx 0x3d61fa8…c7bcaaa`log 65 · tick 229194
Aug 31, 20:27	Buy	2.1517729 NNE	$570.0825	$1,226.69	`0x9e9b5d2…7046771`	Block 51,148,696`tx 0x3dceb73…b974699`log 40 · tick 229191
Aug 31, 20:27	Buy	0.30723024 NNE	$331.4834	$101.84	`0x060ba55…cb3a6dd`	Block 51,148,674`tx 0x4892b3b…0c0e356`log 39 · tick 238958
Aug 31, 20:27	Buy	0.264341414 NNE	$300.7892	$79.51	`0xeb56b67…e9c214d`	Block 51,148,374`tx 0xaa044f2…70f2231`log 41 · tick 240032
Aug 31, 20:20	Buy	0.354412554 NNE	$271.9605	$96.39	`0xf153043…5b62886`	Block 51,144,614`tx 0x3192e91…1187b68`log 165 · tick 240912
Aug 31, 20:20	Buy	0.154923373 NNE	$251.2343	$38.92	`0xd712120…9f29b96`	Block 51,144,608`tx 0x8843cd1…1848967`log 72 · tick 242035
Aug 31, 20:20	Buy	0.140073395 NNE	$240.3269	$33.66	`0x0f02e7f…e04afba`	Block 51,144,597`tx 0x4fd90fe…25a4842`log 3 · tick 242506
Aug 31, 20:20	Buy	0.109068645 NNE	$231.6266	$25.26	`0x4dbfda7…6e39377`	Block 51,144,593`tx 0xd76d3e5…42748f9`log 180 · tick 242923
Aug 31, 20:19	Buy	0.157830121 NNE	$253.5203	$40.01	`0x53274df…4773c05`	Block 51,144,123`tx 0x641536b…1ae6d9e`log 80 · tick 243242
Aug 31, 20:19	Buy	0.576246727 NNE	$205.1854	$118.24	`0x1d1eeff…861509a`	Block 51,143,936`tx 0xea640b3…4d185b4`log 170 · tick 243694

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NNE

Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926

NNE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.