First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / NNE
An indexed onchain market containing NNE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,550.37
- 24-hour volume
- $275.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NNE close in USD, filtered pair bars
$16.183−34.82%Sep 12, 2026, 12 AM UTC
$25.692$15.3186
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,550.37 total liquidity
Token 04,551.66124 USDG
0x5fc5360…6f1d168USD price$0.9997156 decimals
Token 1739.908594 NNE
0xbef7568…ee8b926USD price$16.016818 decimals
Rolling activity
Quote perspective: NNE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -2.34% | $275.00 |
- Current quote price
- $16.183
- 24h high
- $16.5701
- 24h low
- $16.183
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $275.15
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 0
- Sell swaps
- 4
- Unique buyers
- 0
- Unique sellers
- 4
- Buy volume
- $0.00
- Sell volume
- $275.00
Fee stack
- Pool fees
- $5.48
- Base gas fees
- $0.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.64
- Average cost / trade
- $1.41
- Fees / volume
- 2.051%
- Gas / volume
- 0.061%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.187966756 NNE | $15.8473 | $2.98 | 0xa270246…9d116ee | Block 61,257,836tx 0x34d578e…8b0cd97log 17 · tick 248482 | |
| Sell | 0.435213787 NNE | $15.8544 | $6.90 | 0x732468b…83fe7a2 | Block 61,238,651tx 0x1482f5c…40e9284log 79 · tick 248479 | |
| Sell | 8.64097355 NNE | $15.9637 | $137.94 | 0x64ddc04…4cb3d27 | Block 61,100,220tx 0x1ea7767…41f3dfdlog 35 · tick 248473 | |
| Sell | 7.88793496 NNE | $16.1429 | $127.33 | 0x942b41d…1d127fd | Block 61,099,954tx 0x5c00c83…ca758edlog 34 · tick 248346 | |
| Sell | 5.12615174 NNE | $16.2773 | $83.44 | 0x425290f…df55fbb | Block 60,431,893tx 0x0c446d1…c8c36f9log 27 · tick 248246 | |
| Buy | 3.49494921 NNE | $16.9938 | $59.39 | 0x8e874f8…ac62f9e | Block 60,374,055tx 0x6806a09…2e0b75flog 20 · tick 248180 | |
| Buy | 12.7976225 NNE | $16.8175 | $215.22 | 0xcd6d31b…4f58355 | Block 60,373,017tx 0x4036d5a…fd2669blog 122 · tick 248226 | |
| Buy | 42.0639986 NNE | $16.1553 | $679.56 | 0x4a438c7…0bffbbe | Block 60,372,693tx 0x42e115b…a855320log 43 · tick 248399 | |
| Buy | 0.653506063 NNE | $15.6528 | $10.23 | 0xd712120…aaf12af | Block 60,372,648tx 0x7a8402b…c180148log 18 · tick 249021 | |
| Buy | 93.2473898 NNE | $14.5841 | $1,359.93 | 0x9f623d1…98815a4 | Block 60,372,647tx 0xc9d56cb…ef6dac5log 95 · tick 249031 | |
| Buy | 0.10398622 NNE | $13.1401 | $1.37 | 0xd71212b…3bc18cc | Block 60,372,580tx 0x8708176…3a9b5c8log 36 · tick 250774 | |
| Buy | 5.49556135 NNE | $13.0096 | $71.50 | 0xf27b6de…c7a5029 | Block 60,372,579tx 0xec7ceb8…8396d21log 1 · tick 250778 | |
| Buy | 0.0378050649 NNE | $12.8819 | $0.49 | 0x20adba0…11c5c83 | Block 60,372,577tx 0x3468426…4320254log 30 · tick 250974 | |
| Buy | 7.01208635 NNE | $12.7228 | $89.21 | 0x7660e7e…2fb95ff | Block 60,372,577tx 0x718930e…151b580log 14 · tick 250974 | |
| Buy | 1.54627303 NNE | $12.5326 | $19.38 | 0xd712120…aaf12af | Block 60,372,577tx 0x269cb7e…1edb7b1log 0 · tick 250974 | |
| Buy | 3.93425411 NNE | $12.4134 | $48.84 | 0x94250aa…6db5278 | Block 60,372,574tx 0xeac464f…2e7209elog 119 · tick 251277 | |
| Buy | 6.81928045 NNE | $12.1845 | $83.09 | 0x6c0584f…57e8ec9 | Block 60,372,574tx 0xf5be785…9eb05b3log 102 · tick 251277 | |
| Sell | 202.888675 NNE | $14.5196 | $2,945.85 | 0xd9af445…b26c379 | Block 60,372,573tx 0xde33923…8e3dd99log 17 · tick 251649 | |
| Buy | 3.60513222 NNE | $17.481 | $63.02 | 0x1d9e587…5cdda53 | Block 60,272,696tx 0xb2645ed…0bfa857log 16 · tick 247898 | |
| Buy | 3.59239178 NNE | $17.3975 | $62.50 | 0x1d9e587…5cdda53 | Block 60,271,016tx 0x70f21dc…77fb41elog 66 · tick 247946 |
Pool composition
The two token contracts that define this market
Second token
NNE
Nano Nuclear Energy0xbef75684c43c4ea7bd18dd532a2244674ee8b926How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NNE issuer, backing model, and network availability remain source-backed on the token record.