BNB Chain · PancakeSwap

USDT / N3B

An indexed onchain market containing NOKB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,747.60
24-hour volume: $10,646.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · N3B close in USD, filtered pair bars

$10.0934+6.33%Sep 5, 2026, 12 AM UTC

$11.0053$9.0082

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,747.60 total liquidity

Token 031,742.9947 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 11,604.21849 N3B0x7c4d7a1…69c37ea

USD price$10.093418 decimals

Rolling activity

Quote perspective: N3B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.13%	$650.00
12 hours	+0.73%	$1,868.00
24 hours	+2.78%	$10,646.00

Current quote price: $10.0934
24h high: $10.1151
24h low: $9.8205

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $129.62
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $130.00

Fee stack

Pool fees: $0.32
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.34
Average cost / trade: $0.34
Fees / volume: 0.264%
Gas / volume: 0.014%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:02	Sell	12.8665367 N3B	$10.0738	$129.62	`0xcd44251…a5a8733`	Block 120,011,200`tx 0x9460b5a…01eeae4`log 247 · tick -23118
Sep 04, 23:57	Sell	7.64886812 N3B	$10.0827	$77.12	`0xa0c5176…d54f5f8`	Block 120,010,524`tx 0xe7372f3…046b624`log 284 · tick -23129
Sep 04, 23:47	Sell	4.07938353 N3B	$10.0878	$41.15	`0xbcfdff9…fa68a77`	Block 120,009,144`tx 0x41792ce…5b46fc5`log 399 · tick -23136
Sep 04, 23:46	Buy	7.03618223 N3B	$10.1374	$71.33	`0xbcfdff9…fa68a77`	Block 120,008,996`tx 0xd3c618c…a0da38f`log 73 · tick -23140
Sep 04, 23:46	Buy	0.703783281 N3B	$10.1339	$7.13	`0x9bd6896…162cc1d`	Block 120,008,967`tx 0xbe52e2a…c9c0992`log 212 · tick -23134
Sep 04, 23:34	Buy	2.46869443 N3B	$10.1325	$25.01	`0x580ddcb…c6c3482`	Block 120,007,416`tx 0xf5d8748…271d02b`log 120 · tick -23133
Sep 04, 23:25	Buy	29.5568364 N3B	$10.1184	$299.07	`0x1a380ba…6ba3014`	Block 120,006,192`tx 0x5462191…47df753`log 338 · tick -23131
Sep 04, 23:20	Buy	29.6329608 N3B	$10.0924	$299.07	`0x1a380ba…6ba3014`	Block 120,005,566`tx 0x1e0f741…8c921c9`log 822 · tick -23105
Sep 04, 23:11	Buy	4 N3B	$10.0778	$40.31	`0xa0c5176…d54f5f8`	Block 120,004,373`tx 0x159711b…3bda3ae`log 325 · tick -23079
Sep 04, 21:26	Buy	0.295112433 N3B	$10.0759	$2.97	`0xdeaa95f…2b2c6b9`	Block 119,990,424`tx 0x4857b9a…37e0700`log 126 · tick -23076
Sep 04, 19:40	Buy	29.7204643 N3B	$10.061	$299.02	`0x1a380ba…6ba3014`	Block 119,976,208`tx 0x5348b12…3a84bd3`log 401 · tick -23076
Sep 04, 19:09	Sell	3.27112677 N3B	$9.999	$32.71	`0xf4c21a1…3d61fa7`	Block 119,972,115`tx 0x2340f59…df90c50`log 576 · tick -23050
Sep 04, 17:40	Sell	24.4625273 N3B	$10.0111	$244.90	`0x228c605…264e9fe`	Block 119,960,257`tx 0xeca1686…a54c32d`log 279 · tick -23053
Sep 04, 16:15	Buy	29.7257714 N3B	$10.0581	$298.98	`0x1a380ba…6ba3014`	Block 119,948,953`tx 0xfccc882…9713b11`log 819 · tick -23074
Sep 04, 15:11	Buy	29.8025498 N3B	$10.0327	$299.00	`0x1a380ba…6ba3014`	Block 119,940,418`tx 0x4ecdaf8…3467ec0`log 612 · tick -23048
Sep 04, 14:32	Sell	0.0897890481 N3B	$9.9684	$0.90	`0x3607422…a87d148`	Block 119,935,192`tx 0x5f0d603…8ce3a2e`log 340 · tick -23022
Sep 04, 14:31	Buy	0.0990365562 N3B	$10.0181	$0.99	`0x3607422…a87d148`	Block 119,935,025`tx 0xabdd8eb…c0fa754`log 325 · tick -23022
Sep 04, 14:26	Sell	5.81514307 N3B	$9.9708	$57.98	`0xc19e74e…e6500fb`	Block 119,934,413`tx 0x954e9dd…28abf50`log 46 · tick -23022
Sep 04, 14:26	Sell	7.86128605 N3B	$9.9767	$78.43	`0xc19e74e…e6500fb`	Block 119,934,407`tx 0x968eaa4…e3fd973`log 10 · tick -23027
Sep 04, 14:19	Sell	5.79715687 N3B	$9.9824	$57.87	`0xea22767…3ae17aa`	Block 119,933,521`tx 0xfd7c481…1d2f842`log 279 · tick -23034

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

N3B

N3B0x7c4d7a180d737dd5a70d8065a90e6746a69c37ea

NOKB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NOKB issuer, backing model, and network availability remain source-backed on the token record.