Robinhood Chain · Uniswap

NOW / NOW

An indexed onchain market containing NOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $285.75
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NOW close in USD, filtered pair bars

$0.000019−12.60%Sep 12, 2026, 12 AM UTC

$0.000022$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$285.75 total liquidity

Token 02.22371382 NOW0x0c3260a…0cdfa14

USD price$128.502818 decimals

Token 1979,412,424 NOW0xf276029…fe01e18

USD price$0.0000190118 decimals

Rolling activity

Quote perspective: NOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001901
24h high: $0.00001901
24h low: $0.00001901

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2.31
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 6.486%
Gas / volume: 6.486%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 06:30	Buy	114.888276 NOW	$0.00001903	$0.00	`0x0ec424f…6aaec98`	Block 60,894,474`tx 0x592ed4b…3fc1099`log 15 · tick 157464
Sep 12, 06:30	Buy	229.664492 NOW	$0.00001903	$0.00	`0x0ec424f…6aaec98`	Block 60,894,474`tx 0x592ed4b…3fc1099`log 9 · tick 157464
Sep 12, 06:30	Sell	121,103.142 NOW	$0.00001899	$2.30	`0x0ec424f…6aaec98`	Block 60,894,474`tx 0x592ed4b…3fc1099`log 4 · tick 157464
Sep 06, 19:38	Buy	813.46054 NOW	$0.00002095	$0.02	`0x700a3ab…97f5738`	Block 56,233,517`tx 0xc79f237…3e5fa15`log 63 · tick 157462
Sep 06, 19:38	Buy	1,626.13115 NOW	$0.00002095	$0.03	`0x700a3ab…97f5738`	Block 56,233,517`tx 0xc79f237…3e5fa15`log 57 · tick 157462
Sep 06, 19:38	Sell	856,820.183 NOW	$0.00002092	$17.93	`0x700a3ab…97f5738`	Block 56,233,517`tx 0xc79f237…3e5fa15`log 52 · tick 157462
Sep 06, 11:56	Buy	4,107.27942 NOW	$0.00002111	$0.09	`0xbd1152b…dba0e2c`	Block 55,958,560`tx 0xc2089d5…991bee6`log 66 · tick 157444
Sep 06, 11:56	Buy	8,210.65377 NOW	$0.00002111	$0.17	`0xbd1152b…dba0e2c`	Block 55,958,560`tx 0xc2089d5…991bee6`log 60 · tick 157444
Sep 06, 11:56	Sell	4,310,916.68 NOW	$0.00002116	$91.22	`0xbd1152b…dba0e2c`	Block 55,958,560`tx 0xc2089d5…991bee6`log 55 · tick 157444
Sep 06, 11:56	Buy	4,420.71315 NOW	$0.0000213	$0.09	`0x0c93859…5dba138`	Block 55,958,560`tx 0x48d7bea…df70a9c`log 27 · tick 157444
Sep 06, 11:56	Buy	8,837.23229 NOW	$0.0000213	$0.19	`0x0c93859…5dba138`	Block 55,958,560`tx 0x48d7bea…df70a9c`log 21 · tick 157444
Sep 06, 11:56	Sell	4,638,232.93 NOW	$0.00002136	$99.06	`0x0c93859…5dba138`	Block 55,958,560`tx 0x48d7bea…df70a9c`log 16 · tick 157444
Sep 05, 01:40	Buy	12,818.3488 NOW	$0.0000212	$0.27	`0xf42b73d…4c2acec`	Block 54,735,349`tx 0xf02e97c…1a04242`log 407 · tick 157260
Sep 05, 01:40	Buy	25,625.208 NOW	$0.0000212	$0.54	`0xf42b73d…4c2acec`	Block 54,735,349`tx 0xf02e97c…1a04242`log 401 · tick 157260
Sep 05, 01:40	Sell	13,327,622.5 NOW	$0.00002145	$285.87	`0xf42b73d…4c2acec`	Block 54,735,349`tx 0xf02e97c…1a04242`log 396 · tick 157260
Sep 04, 20:51	Buy	311.55457 NOW	$0.00002177	$0.01	`0xf5c4f3d…a956157`	Block 54,563,750`tx 0x260584f…5c4829e`log 11 · tick 156983
Sep 04, 20:51	Buy	622.805648 NOW	$0.00002177	$0.01	`0xf5c4f3d…a956157`	Block 54,563,750`tx 0x260584f…5c4829e`log 5 · tick 156983
Sep 04, 20:51	Sell	328,335.878 NOW	$0.00002174	$7.14	`0xf5c4f3d…a956157`	Block 54,563,750`tx 0x260584f…5c4829e`log 0 · tick 156983
Sep 04, 05:15	Buy	1,531.8697 NOW	$0.00002173	$0.03	`0x3368319…be0dbb5`	Block 54,008,329`tx 0x03eb52d…66bcd62`log 12 · tick 156976
Sep 04, 05:15	Buy	3,062.25896 NOW	$0.00002173	$0.07	`0x3368319…be0dbb5`	Block 54,008,329`tx 0x03eb52d…66bcd62`log 6 · tick 156976

Pool composition

The two token contracts that define this market

First token

NOW

ServiceNow0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14

NOW record

Second token

NOW

BUY0xf27602959d18f39c08d7a8fa5d1d5b854fe01e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NOW issuer, backing model, and network availability remain source-backed on the token record.