Robinhood Chain · Uniswap

WETH / NOW

An indexed onchain market containing NOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.54
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NOW close in USD, filtered pair bars

$141.48+5.21%Sep 4, 2026, 12 AM UTC

$142.18$133.78

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.54 total liquidity

Token 00.00062028942 WETH0x0bd7d30…eacad73

USD price$2,478.015118 decimals

Token 10.0102879385 NOW0x0c3260a…0cdfa14

USD price$131.869218 decimals

Rolling activity

Quote perspective: NOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $141.4767
24h high: $141.4767
24h low: $141.4767

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,638.65
Transactions: 38
Unique traders: 32
Buy swaps: 21
Sell swaps: 17
Unique buyers: 17
Unique sellers: 17
Buy volume: $884.00
Sell volume: $756.00

Fee stack

Pool fees: $78.82
Base gas fees: $6.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $85.08
Average cost / trade: $2.24
Fees / volume: 5.192%
Gas / volume: 0.382%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 11:56	Sell	1.71218879 NOW	$142.8996	$244.67	`0x95599fe…fc85892`	Block 54,246,299`tx 0xd741950…1c1daea`log 82 · tick 28802
Sep 04, 11:45	Buy	1.00649996 NOW	$161.5769	$162.63	`0x550dff7…fb19665`	Block 54,239,724`tx 0x22bb0de…a9a7f68`log 128 · tick 27632
Sep 04, 11:40	Buy	0.37155855 NOW	$153.742	$57.12	`0x550dff7…fb19665`	Block 54,236,684`tx 0xde6d8bd…c5ccfb9`log 37 · tick 28363
Sep 04, 00:49	Sell	0.0328910066 NOW	$136.1929	$4.48	`0x966e92e…f0de49f`	Block 53,850,629`tx 0x426be6f…8788e60`log 35 · tick 28626
Sep 04, 00:37	Sell	0.113786877 NOW	$137.3619	$15.63	`0x96695dc…d61664b`	Block 53,843,376`tx 0x1b36506…5331f9d`log 45 · tick 28604
Sep 04, 00:17	Sell	0.349332763 NOW	$139.3803	$48.69	`0x75e5fb4…5efaf38`	Block 53,831,638`tx 0x6738d0c…3a95471`log 175 · tick 28528
Sep 04, 00:10	Buy	0.0799194858 NOW	$155.2119	$12.40	`0x96695dc…d61664b`	Block 53,827,678`tx 0x2c8c17f…31f634b`log 2 · tick 28292
Sep 04, 00:10	Buy	0.0320958902 NOW	$154.5924	$4.96	`0xe4d1986…5d146b0`	Block 53,827,645`tx 0x72e270a…cff61b4`log 174 · tick 28349
Sep 04, 00:10	Buy	0.0321694655 NOW	$154.2388	$4.96	`0xcfe5376…9e4abcf`	Block 53,827,645`tx 0xa70f08c…aaf7a33`log 142 · tick 28349
Sep 04, 00:10	Buy	0.0322432939 NOW	$153.8857	$4.96	`0x17bdb88…5e10b5e`	Block 53,827,645`tx 0xc20a6cb…200edac`log 110 · tick 28349
Sep 04, 00:10	Buy	0.0323173769 NOW	$153.5329	$4.96	`0xf672ce5…ae874a2`	Block 53,827,645`tx 0xc896c8c…6e27e06`log 78 · tick 28349
Sep 04, 00:10	Buy	0.0323917154 NOW	$153.1806	$4.96	`0x81d20b2…815717d`	Block 53,827,645`tx 0x04fb934…aa55174`log 31 · tick 28349
Sep 04, 00:10	Buy	0.0971707039 NOW	$152.5317	$14.82	`0xa8e0cf6…8cc48f4`	Block 53,827,329`tx 0xda09927…70b1bd8`log 30 · tick 28463
Sep 04, 00:10	Sell	0.187704328 NOW	$138.3337	$25.97	`0x1a14357…4b0779d`	Block 53,827,327`tx 0xe06cd4b…b1c1543`log 428 · tick 28532
Sep 04, 00:10	Sell	0.191738979 NOW	$140.1207	$26.87	`0xddaee49…b046a13`	Block 53,827,327`tx 0x3db1575…b194ba5`log 343 · tick 28532
Sep 04, 00:10	Sell	0.171821723 NOW	$141.8653	$24.38	`0xa4d9316…3803b20`	Block 53,827,327`tx 0x8f01343…900441e`log 267 · tick 28532
Sep 04, 00:10	Sell	0.185368067 NOW	$143.6117	$26.62	`0x7f8227b…9458fd8`	Block 53,827,327`tx 0x220dec0…d09499f`log 231 · tick 28532
Sep 04, 00:10	Sell	0.182318188 NOW	$145.443	$26.52	`0x0d9f77f…ae12ba8`	Block 53,827,327`tx 0xcdceecd…45d4971`log 195 · tick 28532
Sep 04, 00:10	Sell	0.176075433 NOW	$147.2619	$25.93	`0xf9966eb…8d999ab`	Block 53,827,327`tx 0xd9541ce…384416a`log 159 · tick 28532
Sep 04, 00:10	Sell	0.197531326 NOW	$149.1951	$29.47	`0xf902eba…2ad268e`	Block 53,827,327`tx 0xb14b684…29011be`log 123 · tick 28532

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NOW

ServiceNow0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14

NOW record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NOW issuer, backing model, and network availability remain source-backed on the token record.