Robinhood Chain · Uniswap

WETH / NOW

An indexed onchain market containing NOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $77.89
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NOW close in USD, filtered pair bars

$136.66−11.66%Sep 8, 2026, 12 AM UTC

$156.50$134.79

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$77.89 total liquidity

Token 00.0314293575 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 10.483995679 NOW0x0c3260a…0cdfa14

USD price$131.869218 decimals

Rolling activity

Quote perspective: NOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $136.6561
24h high: $136.6561
24h low: $136.6561

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $39.89
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $40.00

Fee stack

Pool fees: $1.99
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.07
Average cost / trade: $2.07
Fees / volume: 5.198%
Gas / volume: 0.198%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 13:34	Sell	0.299945374 NOW	$132.9906	$39.89	`0x9a5bc7b…c2be4fa`	Block 57,729,758`tx 0x0a36b54…a56cb9a`log 74 · tick 29003
Sep 07, 05:40	Sell	0.0118686178 NOW	$140.9998	$1.67	`0xb3f6c27…a4ffc6c`	Block 56,591,575`tx 0xc7375cc…7979958`log 47 · tick 28283
Sep 04, 17:26	Buy	0.270213496 NOW	$147.9626	$39.98	`0xda3860d…f67134b`	Block 54,441,806`tx 0x00efc5e…efdd867`log 104 · tick 28254
Sep 04, 13:48	Sell	0.289041605 NOW	$133.9057	$38.70	`0xb95bf23…b191e00`	Block 54,312,768`tx 0x8ad08db…c2e122b`log 123 · tick 28939
Sep 04, 11:23	Sell	0.00348050612 NOW	$142.39	$0.50	`0x0fb0627…089b12a`	Block 54,226,503`tx 0x606507e…9fe5c98`log 370 · tick 28244
Sep 04, 00:12	Sell	0.0589385871 NOW	$143.8576	$8.48	`0x9b63caf…b9d6a3a`	Block 53,828,787`tx 0x266f526…172ea50`log 57 · tick 28225
Sep 04, 00:10	Sell	0.0850828403 NOW	$149.5093	$12.72	`0xc305b5f…2c1bc9b`	Block 53,827,492`tx 0xe54d314…78f8050`log 58 · tick 27907
Sep 04, 00:10	Sell	0.0971707039 NOW	$157.3209	$15.29	`0xa8e0cf6…8cc48f4`	Block 53,827,329`tx 0xda09927…70b1bd8`log 33 · tick 27437
Sep 04, 00:09	Buy	0.239339472 NOW	$167.2951	$40.04	`0x878dfd9…0cd4060`	Block 53,827,165`tx 0xad9e012…e1de7e2`log 26 · tick 26888
Sep 04, 00:09	Buy	0.116861674 NOW	$150.9588	$17.64	`0xb7e4f42…11a5f8d`	Block 53,826,713`tx 0x2ca5603…34d5988`log 242 · tick 28284
Sep 03, 18:37	Sell	0.0644987026 NOW	$133.839	$8.63	`0x7682634…3492b52`	Block 53,629,884`tx 0x2202d4a…48e55ae`log 152 · tick 28932
Sep 02, 23:26	Sell	0.0510630518 NOW	$131.5411	$6.72	`0xe90dd26…4fae015`	Block 52,959,459`tx 0x22fcf6d…0542ba3`log 4 · tick 28595
Sep 02, 21:08	Sell	0.0507219666 NOW	$135.5486	$6.88	`0x1c5f1e6…d75298e`	Block 52,879,044`tx 0x0f8b5d0…f656fee`log 130 · tick 28324
Sep 02, 21:02	Sell	0.263624441 NOW	$148.0848	$39.04	`0x8a23b05…dcaf493`	Block 52,875,918`tx 0xdc798b7…412fb27`log 82 · tick 28051
Sep 02, 21:02	Sell	0.038 NOW	$161.2399	$6.13	`0x203fb5c…0f6a3f8`	Block 52,875,786`tx 0x70c5d8d…eef30bb`log 6 · tick 26570
Sep 02, 21:02	Buy	0.131196214 NOW	$173.5644	$22.77	`0x13919fa…c2f9f08`	Block 52,875,451`tx 0xe7c5681…5284f79`log 26 · tick 26347
Sep 02, 21:02	Buy	0.087170501 NOW	$162.5484	$14.17	`0xd04f5d3…88c5719`	Block 52,875,404`tx 0x56d1c7e…5aeb17c`log 146 · tick 27145
Sep 02, 21:01	Buy	0.0863626045 NOW	$154.5628	$13.35	`0xd8800d2…d4e039a`	Block 52,874,977`tx 0x288a157…623f061`log 196 · tick 27659
Sep 02, 20:57	Sell	0.0673088813 NOW	$138.6498	$9.33	`0xc305b5f…2c1bc9b`	Block 52,872,603`tx 0x254fb9b…741f94d`log 0 · tick 28154
Sep 02, 20:56	Sell	0.103084138 NOW	$145.2848	$14.98	`0xd04f5d3…88c5719`	Block 52,872,284`tx 0x07ef5a3…7dc1143`log 59 · tick 27789

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NOW

ServiceNow0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14

NOW record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NOW issuer, backing model, and network availability remain source-backed on the token record.