Robinhood Chain · Uniswap

NOW / Ape

An indexed onchain market containing NOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $358.86
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Ape close in USD, filtered pair bars

$0.000005−44.83%Sep 7, 2026, 12 AM UTC

$0.000009$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$358.86 total liquidity

Token 02.72133495 NOW0x0c3260a…0cdfa14

USD price$131.869218 decimals

Token 1911,624,086 Ape0x52062fd…09b7b01

USD price$0.0000047118 decimals

Rolling activity

Quote perspective: Ape

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000471
24h high: $0.00000471
24h low: $0.00000471

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $18.05
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $18.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.16
Fees / volume: 0.871%
Gas / volume: 0.871%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 15:13	Sell	3,816,886.53 Ape	$0.00000473	$18.05	`0xbd0ae3a…a77f0bc`	Block 56,932,082`tx 0x3ecf60f…1436828`log 26 · tick 172327
Sep 04, 17:50	Sell	7,140,324.93 Ape	$0.00000475	$33.93	`0xf38b4c3…7fc3f4b`	Block 54,456,348`tx 0x2dcbe03…6c10a47`log 64 · tick 172243
Sep 04, 00:52	Sell	14,609,306.8 Ape	$0.00000486	$70.94	`0x3a7272e…164ac5f`	Block 53,852,540`tx 0x884b986…e951b4c`log 32 · tick 172085
Sep 04, 00:49	Sell	954,916.177 Ape	$0.00000497	$4.75	`0x966e92e…f0de49f`	Block 53,850,629`tx 0x426be6f…8788e60`log 20 · tick 171758
Sep 03, 20:27	Sell	415,143.697 Ape	$0.00000487	$2.02	`0x92f2db8…ca0066e`	Block 53,695,832`tx 0xda3598a…810004f`log 195 · tick 171736
Sep 03, 18:02	Buy	252,383.7 Ape	$0.00000486	$1.23	`0x893b453…dacddd2`	Block 53,609,581`tx 0x9d509af…63c800c`log 125 · tick 171727
Sep 03, 16:07	Sell	700,669.625 Ape	$0.00000486	$3.41	`0x307bdc0…3b3367d`	Block 53,544,221`tx 0x0b4b388…3a83468`log 120 · tick 171732
Sep 03, 15:14	Sell	7,151,096.43 Ape	$0.00000487	$34.86	`0x09dab7b…9319928`	Block 53,513,518`tx 0x5d61263…2462737`log 10 · tick 171717
Sep 03, 13:51	Sell	713,904.262 Ape	$0.00000483	$3.45	`0xd944e5c…1998dd1`	Block 53,465,582`tx 0x63a72d7…906f91f`log 48 · tick 171554
Sep 03, 13:31	Sell	14,277,753.2 Ape	$0.00000485	$69.21	`0x607dbcf…ac8dd2a`	Block 53,454,051`tx 0xe1d2825…115aec3`log 25 · tick 171538
Sep 03, 13:07	Sell	9,085,374.22 Ape	$0.000005	$45.43	`0xfda8a01…05b6509`	Block 53,440,003`tx 0xcfdb263…fe7e771`log 225 · tick 171209
Sep 03, 13:07	Sell	2,626,259.01 Ape	$0.00000507	$13.31	`0x779ba92…686f909`	Block 53,440,003`tx 0xb34a7d3…cc2a817`log 205 · tick 171209
Sep 03, 13:07	Sell	2,661,433.22 Ape	$0.0000051	$13.57	`0x2174646…2232e20`	Block 53,440,003`tx 0x6eb6575…387bafb`log 185 · tick 171209
Sep 03, 13:07	Sell	10,236,187.4 Ape	$0.00000518	$53.01	`0xbaf84de…e1ad464`	Block 53,440,003`tx 0x26d304d…149b398`log 163 · tick 171209
Sep 03, 13:07	Sell	9,720,939.27 Ape	$0.0000053	$51.56	`0x660e957…e72c914`	Block 53,440,003`tx 0x75f063b…cdcc5c8`log 143 · tick 171209
Sep 03, 13:07	Sell	10,930,106.8 Ape	$0.00000544	$59.44	`0x00ed290…31078a2`	Block 53,440,003`tx 0x20add40…b0a7e7c`log 106 · tick 171209
Sep 03, 12:07	Sell	1,124,782.39 Ape	$0.00000549	$6.18	`0x0876e53…c09a938`	Block 53,405,155`tx 0xfd98e64…1666bfd`log 39 · tick 170129
Sep 03, 11:43	Sell	9,182,235.46 Ape	$0.00000557	$51.12	`0x78848d6…c3b0320`	Block 53,390,925`tx 0x935ebfc…59cdc81`log 268 · tick 170101
Sep 03, 11:11	Sell	2,380,946.93 Ape	$0.00000563	$13.39	`0x4d52625…73ef669`	Block 53,372,218`tx 0x6739af6…98be72f`log 1 · tick 169875
Sep 03, 11:11	Sell	2,399,144.17 Ape	$0.00000566	$13.58	`0xef21447…eadc715`	Block 53,372,217`tx 0x78f633c…3986c6a`log 187 · tick 169815

Pool composition

The two token contracts that define this market

First token

NOW

ServiceNow0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14

NOW record

Second token

Ape

Ape0x52062fdf94e93be13119b8e2216c923ce09b7b01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NOW issuer, backing model, and network availability remain source-backed on the token record.