Robinhood Chain · Uniswap

NOW / USDG

An indexed onchain market containing NOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $254.32
24-hour volume: $49.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NOW close in USD, filtered pair bars

$131.32−5.53%Sep 13, 2026, 12 AM UTC

$143.50$129.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$254.32 total liquidity

Token 09.93163094 NOW0x0c3260a…0cdfa14

USD price$128.502818 decimals

Token 1254.34466 USDG0x5fc5360…6f1d168

USD price$0.9998896 decimals

Rolling activity

Quote perspective: NOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.56%	$49.00
24 hours	+0.56%	$49.00

Current quote price: $131.3248
24h high: $131.3248
24h low: $130.5931

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $48.52
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $49.00
Sell volume: $0.00

Fee stack

Pool fees: $0.97
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.01
Average cost / trade: $1.01
Fees / volume: 2.091%
Gas / volume: 0.091%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:47	Buy	0.362772231 NOW	$133.7589	$48.52	`0x8b216cc…72010ef`	Block 61,754,896`tx 0x490e284…85775b7`log 43 · tick -227544
Sep 09, 19:27	Sell	0.757416728 NOW	$128.5982	$97.40	`0x46015ad…41f7394`	Block 58,796,254`tx 0xcbd7175…7fe4c06`log 13 · tick -227600
Sep 09, 08:30	Buy	0.670368464 NOW	$134.2583	$90.00	`0x9f623d1…98815a4`	Block 58,405,481`tx 0x709a4dd…e75bb43`log 15 · tick -227484
Sep 08, 23:42	Buy	0.00480396841 NOW	$133.5564	$0.64	`0x6dd6e77…631ec1d`	Block 58,091,258`tx 0x3e66374…182468f`log 25 · tick -227589
Sep 08, 19:58	Sell	0.28511974 NOW	$128.2906	$36.58	`0x227832b…3a2730b`	Block 57,958,083`tx 0xd744902…f413f46`log 24 · tick -227590
Sep 08, 14:19	Sell	0.306359165 NOW	$128.8562	$39.48	`0x878dfd9…0cd4060`	Block 57,756,650`tx 0xa623cda…db1a756`log 126 · tick -227546
Sep 08, 14:19	Sell	0.610706278 NOW	$129.7661	$79.25	`0x28371e2…07d4c43`	Block 57,756,499`tx 0xe659e51…0e2636a`log 11 · tick -227499
Sep 08, 13:54	Sell	0.600657971 NOW	$130.9918	$78.68	`0xe17b515…ee731c0`	Block 57,741,443`tx 0x5a6ba9e…f897298`log 104 · tick -227405
Sep 08, 13:34	Sell	1.18940875 NOW	$132.8192	$157.98	`0x9a5bc7b…c2be4fa`	Block 57,729,758`tx 0x0a36b54…a56cb9a`log 36 · tick -227312
Sep 08, 08:39	Sell	1.1340649 NOW	$135.2731	$153.41	`0x9a5bc7b…c2be4fa`	Block 57,554,270`tx 0xedf7bc6…4b6cebd`log 32 · tick -227127
Sep 08, 05:28	Sell	0.862188414 NOW	$137.411	$118.47	`0x9efc878…d59d605`	Block 57,440,597`tx 0x1207920…7cc70dd`log 11 · tick -226948
Sep 06, 22:17	Sell	0.217415052 NOW	$138.6034	$30.13	`0xcd6d31b…4f58355`	Block 56,328,267`tx 0x52c0814…8097d2c`log 26 · tick -226812
Sep 06, 15:15	Sell	0.140617963 NOW	$138.9857	$19.54	`0xd8470ca…90ad680`	Block 56,077,136`tx 0xb637017…db8759a`log 0 · tick -226777
Sep 06, 03:01	Buy	0.354121512 NOW	$144.7762	$51.27	`0xfddd8e8…ef3802d`	Block 55,640,415`tx 0x4def1e0…e4c9c10`log 50 · tick -226755
Sep 06, 01:23	Sell	0.438533064 NOW	$138.8766	$60.90	`0xc92b66f…ff4f355`	Block 55,581,953`tx 0x6a65e32…fb01705`log 176 · tick -226812
Sep 05, 20:33	Buy	0.393984458 NOW	$144.9098	$57.09	`0x03f0c1c…a6e155e`	Block 55,409,218`tx 0x18b143f…b457350`log 85 · tick -226742
Sep 05, 16:44	Sell	0.422434996 NOW	$138.9131	$58.68	`0x652c704…35d6df0`	Block 55,273,300`tx 0x6764390…72fa5eb`log 26 · tick -226806
Sep 05, 07:58	Sell	0.0603751094 NOW	$139.4501	$8.42	`0x46015ad…41f7394`	Block 54,960,373`tx 0xd6a1b08…64ecaf1`log 48 · tick -226739
Sep 05, 06:57	Buy	1.0003868 NOW	$144.386	$144.44	`0x590a2dd…dda6d3d`	Block 54,923,922`tx 0xfe2c8bf…d427be3`log 48 · tick -226729
Sep 05, 01:40	Sell	0.591448806 NOW	$137.9606	$81.60	`0xf42b73d…4c2acec`	Block 54,735,349`tx 0xf02e97c…1a04242`log 425 · tick -226892

Pool composition

The two token contracts that define this market

First token

NOW

ServiceNow0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14

NOW record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NOW issuer, backing model, and network availability remain source-backed on the token record.