Robinhood Chain · Uniswap

NOW / USDG

An indexed onchain market containing NOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,022.27
24-hour volume: $400.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NOW close in USD, filtered pair bars

$131.87−3.56%Sep 13, 2026, 12 AM UTC

$142.78$127.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,022.27 total liquidity

Token 050.3092141 NOW0x0c3260a…0cdfa14

USD price$131.869218 decimals

Token 11,022.39269 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Rolling activity

Quote perspective: NOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.73%	$400.00
24 hours	+2.73%	$400.00

Current quote price: $131.8692
24h high: $131.8692
24h low: $128.3672

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $399.94
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $400.00
Sell volume: $0.00

Fee stack

Pool fees: $7.60
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.64
Average cost / trade: $7.64
Fees / volume: 1.911%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:47	Buy	3.01263514 NOW	$132.7548	$399.94	`0x8b216cc…72010ef`	Block 61,754,896`tx 0x490e284…85775b7`log 48 · tick -227502
Sep 12, 06:30	Sell	0.0173132275 NOW	$125.8117	$2.18	`0x0ec424f…6aaec98`	Block 60,894,474`tx 0x592ed4b…3fc1099`log 36 · tick -227772
Sep 12, 02:46	Sell	1.56017523 NOW	$126.6914	$197.66	`0x878dfd9…0cd4060`	Block 60,761,911`tx 0x3a1a37b…9461ff5`log 86 · tick -227771
Sep 11, 16:13	Sell	0.355323472 NOW	$127.7626	$45.40	`0xb8bae02…6468cef`	Block 60,388,858`tx 0xbd796b8…1a89b9b`log 117 · tick -227634
Sep 11, 13:24	Sell	0.585560958 NOW	$128.2922	$75.12	`0xfddd8e8…ef3802d`	Block 60,290,158`tx 0x2b1de78…75e8a27`log 56 · tick -227603
Sep 11, 09:24	Sell	0.238690008 NOW	$128.7531	$30.73	`0x15dce43…568ebde`	Block 60,148,802`tx 0x369bbee…d57e805`log 31 · tick -227551
Sep 10, 15:37	Buy	1.40629266 NOW	$133.314	$187.48	`0x1d9e587…5cdda53`	Block 59,515,473`tx 0x29181ab…8e7df25`log 7 · tick -227530
Sep 10, 14:51	Buy	3.05989962 NOW	$130.6208	$399.69	`0x4a438c7…0bffbbe`	Block 59,488,678`tx 0x9a9d143…2303b21`log 30 · tick -227661
Sep 10, 14:51	Sell	3.68281475 NOW	$125.7731	$463.20	`0x590a2dd…dda6d3d`	Block 59,488,627`tx 0xa437199…75b225b`log 68 · tick -227943
Sep 10, 14:24	Buy	3.04407865 NOW	$131.2796	$399.63	`0x1e9891b…506eed5`	Block 59,472,488`tx 0x5bbee5f…6cc9a74`log 77 · tick -227610
Sep 10, 14:24	Sell	3.02679239 NOW	$126.0502	$381.53	`0xeceb30e…9999999`	Block 59,472,453`tx 0x91aace2…01da63b`log 119 · tick -227891
Sep 10, 13:57	Buy	1.89567876 NOW	$131.8745	$249.99	`0x1d9e587…5cdda53`	Block 59,456,258`tx 0x289fa8d…2984f32`log 33 · tick -227617
Sep 10, 13:56	Buy	3.0109586 NOW	$128.7453	$387.65	`0x1e9891b…506eed5`	Block 59,455,911`tx 0x7727d1a…3c4490b`log 27 · tick -227793
Sep 10, 13:56	Sell	2.14163887 NOW	$123.9523	$265.46	`0x227832b…3a2730b`	Block 59,455,853`tx 0xaffe686…a388f7d`log 41 · tick -228190
Sep 10, 11:06	Buy	0.430257725 NOW	$131.8253	$56.72	`0x7800d30…11d9700`	Block 59,354,684`tx 0x63e967d…dea0579`log 8 · tick -227653
Sep 09, 19:51	Buy	0.576369477 NOW	$130.1156	$74.99	`0x1d9e587…5cdda53`	Block 58,810,539`tx 0x18ec29a…d13c309`log 5 · tick -227764
Sep 09, 19:28	Buy	0.779980991 NOW	$127.8455	$99.72	`0x772890c…6195028`	Block 58,796,306`tx 0x672e655…5a42215`log 32 · tick -227914
Sep 09, 19:27	Sell	3.44482514 NOW	$126.2746	$434.99	`0x46015ad…41f7394`	Block 58,796,254`tx 0xcbd7175…7fe4c06`log 7 · tick -228115
Sep 09, 15:34	Sell	0.20448824 NOW	$129.2323	$26.43	`0xbb3b4f5…49faf0f`	Block 58,657,147`tx 0xa03d303…ede7417`log 4 · tick -227510
Sep 09, 09:25	Sell	0.35167856 NOW	$129.5217	$45.55	`0x23f0b3d…844ea61`	Block 58,437,743`tx 0x7aeceb0…d34c4d1`log 25 · tick -227495

Pool composition

The two token contracts that define this market

First token

NOW

ServiceNow0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14

NOW record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NOW issuer, backing model, and network availability remain source-backed on the token record.