Robinhood Chain · Uniswap

NOW / USDG

An indexed onchain market containing NOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,529.93
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NOW close in USD, filtered pair bars

$127.21−18.95%Sep 10, 2026, 12 AM UTC

$159.91$124.23

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,529.93 total liquidity

Token 0105.246155 NOW0x0c3260a…0cdfa14

USD price$131.869218 decimals

Token 15,530.56033 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Rolling activity

Quote perspective: NOW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $127.2074
24h high: $127.2074
24h low: $127.2074

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $8.37
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $8.00

Fee stack

Pool fees: $0.42
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.46
Average cost / trade: $0.46
Fees / volume: 5.525%
Gas / volume: 0.525%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 13:56	Sell	0.0690830435 NOW	$121.1445	$8.37	`0x227832b…3a2730b`	Block 59,455,853`tx 0xaffe686…a388f7d`log 33 · tick -227864
Sep 09, 19:27	Sell	0.507601479 NOW	$124.7315	$63.31	`0x46015ad…41f7394`	Block 58,796,254`tx 0xcbd7175…7fe4c06`log 29 · tick -227795
Sep 08, 19:58	Sell	0.42767961 NOW	$128.2788	$54.86	`0x227832b…3a2730b`	Block 57,958,083`tx 0xd744902…f413f46`log 28 · tick -227279
Sep 08, 14:19	Sell	0.919077495 NOW	$129.0977	$118.65	`0x878dfd9…0cd4060`	Block 57,756,650`tx 0xa623cda…db1a756`log 132 · tick -227238
Sep 08, 14:19	Sell	1.22141256 NOW	$130.4409	$159.32	`0x28371e2…07d4c43`	Block 57,756,499`tx 0xe659e51…0e2636a`log 17 · tick -227149
Sep 08, 13:54	Sell	0.600657971 NOW	$131.6019	$79.05	`0xe17b515…ee731c0`	Block 57,741,443`tx 0x5a6ba9e…f897298`log 110 · tick -227030
Sep 08, 13:34	Sell	2.37881749 NOW	$133.1675	$316.78	`0x9a5bc7b…c2be4fa`	Block 57,729,758`tx 0x0a36b54…a56cb9a`log 42 · tick -226973
Sep 08, 11:48	Sell	0.16250639 NOW	$134.4685	$21.85	`0x4e01b22…7bf93c5`	Block 57,666,570`tx 0x9776d5b…3b8b665`log 9 · tick -226791
Sep 08, 08:39	Sell	1.41772497 NOW	$135.3061	$191.83	`0x9a5bc7b…c2be4fa`	Block 57,554,270`tx 0xedf7bc6…4b6cebd`log 38 · tick -226779
Sep 07, 07:47	Buy	0.664557212 NOW	$150.6425	$100.11	`0x215c4ab…f478da9`	Block 56,667,316`tx 0x9fede20…3326c41`log 0 · tick -226669
Sep 06, 19:22	Buy	0.493167371 NOW	$149.9174	$73.93	`0x5b19889…4cd4742`	Block 56,223,980`tx 0x47f745c…9415909`log 98 · tick -226724
Sep 04, 17:26	Buy	0.535715332 NOW	$149.3479	$80.01	`0xda3860d…f67134b`	Block 54,441,806`tx 0x00efc5e…efdd867`log 65 · tick -226763
Sep 04, 13:48	Sell	2.84130703 NOW	$135.7949	$385.83	`0xb95bf23…b191e00`	Block 54,312,768`tx 0x8ad08db…c2e122b`log 91 · tick -226804
Sep 04, 11:56	Sell	10.2731327 NOW	$142.8865	$1,467.89	`0x95599fe…fc85892`	Block 54,246,299`tx 0xd741950…1c1daea`log 87 · tick -226575
Sep 04, 11:45	Buy	0.563159593 NOW	$164.8605	$92.84	`0x878dfd9…0cd4060`	Block 54,239,891`tx 0xa09f7fc…85bdab6`log 215 · tick -225773
Sep 04, 11:45	Buy	4.46088152 NOW	$161.425	$720.10	`0x550dff7…fb19665`	Block 54,239,724`tx 0x22bb0de…a9a7f68`log 80 · tick -225820
Sep 04, 11:40	Buy	4.63547261 NOW	$155.3293	$720.02	`0x550dff7…fb19665`	Block 54,236,684`tx 0xde6d8bd…c5ccfb9`log 8 · tick -226197
Sep 04, 11:40	Buy	2.37687034 NOW	$151.4333	$359.94	`0x550dff7…fb19665`	Block 54,236,573`tx 0x13af748…faf91fd`log 179 · tick -226569
Sep 04, 07:24	Buy	1.22806031 NOW	$149.6876	$183.83	`0x227832b…3a2730b`	Block 54,085,183`tx 0x83b922e…03add41`log 170 · tick -226721
Sep 04, 01:03	Sell	1.30540249 NOW	$134.8577	$176.04	`0xf341010…30315c4`	Block 53,858,871`tx 0x8158541…7eb0fe8`log 109 · tick -226801

Pool composition

The two token contracts that define this market

First token

NOW

ServiceNow0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14

NOW record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NOW issuer, backing model, and network availability remain source-backed on the token record.