Robinhood Chain · Uniswap

NOW / PUMP

An indexed onchain market containing NOW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.06
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PUMP close in USD, filtered pair bars

$0.000004−3.43%Sep 3, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.06 total liquidity

Token 00.000434704074 NOW0x0c3260a…0cdfa14

USD price$131.869218 decimals

Token 1999,984,033 PUMP0x5591bd8…8913e01

USD price$0.0000053918 decimals

Rolling activity

Quote perspective: PUMP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000368
24h high: $0.00000368
24h low: $0.00000368

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $0.10
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.18
Average cost / trade: $0.18
Fees / volume: 188.366%
Gas / volume: 188.366%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 08:51	Sell	26,123.6089 PUMP	$0.00000369	$0.10	`0xf5c4f3d…a956157`	Block 53,289,839`tx 0x285c0c8…0192007`log 0 · tick 174199
Sep 02, 21:04	Sell	20,223,448.1 PUMP	$0.00000389	$78.65	`0x509026a…a9bd6cd`	Block 52,876,817`tx 0x7970baf…76446ea`log 130 · tick 174199
Sep 02, 21:02	Sell	16,053,922.5 PUMP	$0.00000548	$87.99	`0x48b656e…8bf682e`	Block 52,875,452`tx 0x644b42e…5dacaa5`log 100 · tick 173790
Sep 02, 21:02	Sell	16,751,578.8 PUMP	$0.00000567	$95.00	`0xa0caa0c…b0f4b76`	Block 52,875,452`tx 0x0563b81…99d6e52`log 83 · tick 173790
Sep 02, 21:01	Buy	16,053,922.5 PUMP	$0.00000485	$77.89	`0x48b656e…8bf682e`	Block 52,875,256`tx 0x157939d…fdaa646`log 103 · tick 173109
Sep 02, 21:01	Buy	16,751,578.8 PUMP	$0.00000469	$78.55	`0xa0caa0c…b0f4b76`	Block 52,875,256`tx 0xf57c9e5…d455173`log 86 · tick 173109
Sep 02, 21:01	Sell	6,695,833.39 PUMP	$0.00000464	$31.07	`0x86eeb74…4ed5a37`	Block 52,875,172`tx 0x7920b50…823bc12`log 492 · tick 173790
Sep 02, 21:01	Sell	20,745,882 PUMP	$0.00000477	$99.05	`0xb4c65c6…90f4bd5`	Block 52,875,171`tx 0x9618f91…938bda6`log 158 · tick 173653
Sep 02, 21:01	Sell	10,141,450.2 PUMP	$0.00000493	$50.01	`0x885c88d…9e5caf2`	Block 52,875,146`tx 0x6c3cf34…b8951c0`log 6 · tick 173222
Sep 02, 21:01	Sell	18,825,035.9 PUMP	$0.00000497	$93.48	`0x48b656e…8bf682e`	Block 52,875,133`tx 0xb370f0f…f250681`log 37 · tick 173008
Sep 02, 21:01	Sell	19,433,536.9 PUMP	$0.00000518	$100.59	`0xa0caa0c…b0f4b76`	Block 52,875,133`tx 0x78382d5…68df127`log 17 · tick 173008
Sep 02, 21:01	Sell	19,511,561.4 PUMP	$0.00000538	$105.01	`0x223719c…d648bc1`	Block 52,875,121`tx 0xd4d6ea8…7757c22`log 2 · tick 172179
Sep 02, 21:01	Buy	20,745,882 PUMP	$0.0000054	$111.99	`0xb4c65c6…90f4bd5`	Block 52,874,982`tx 0x764fd32…d9aeda8`log 51 · tick 171742
Sep 02, 21:01	Buy	6,448,555.96 PUMP	$0.00000518	$33.40	`0x48b656e…8bf682e`	Block 52,874,811`tx 0x057dfd8…d4886dc`log 70 · tick 172206
Sep 02, 21:01	Buy	6,574,820.2 PUMP	$0.00000511	$33.57	`0xa0caa0c…b0f4b76`	Block 52,874,811`tx 0xc79515f…5272d71`log 42 · tick 172206
Sep 02, 21:00	Buy	6,695,833.39 PUMP	$0.000005	$33.47	`0x86eeb74…4ed5a37`	Block 52,874,755`tx 0x9878857…d31fd2f`log 42 · tick 172492
Sep 02, 21:00	Buy	10,141,450.2 PUMP	$0.00000489	$49.61	`0x885c88d…9e5caf2`	Block 52,874,742`tx 0x97aca67…481bb41`log 298 · tick 172637
Sep 02, 21:00	Sell	37,424,135 PUMP	$0.00000504	$188.65	`0xd9c1383…c85982c`	Block 52,874,723`tx 0xc1a34a7…74d486f`log 46 · tick 172855
Sep 02, 21:00	Sell	24,816,626.1 PUMP	$0.00000538	$133.40	`0x90924c7…54c738b`	Block 52,874,696`tx 0x5c45cd1…c13a96c`log 5 · tick 172038
Sep 02, 21:00	Sell	17,333,504.7 PUMP	$0.00000559	$96.87	`0xcafbd63…92107c1`	Block 52,874,675`tx 0x51368ef…6972c62`log 114 · tick 171477

Pool composition

The two token contracts that define this market

First token

NOW

ServiceNow0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14

NOW record

Second token

PUMP

PUMP0x5591bd82b1b233f0f79988cceaae2d1208913e01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NOW issuer, backing model, and network availability remain source-backed on the token record.