First token
NU
Nu0x408c14038a04f7bd235329e26d2bf569ee20e250Robinhood Chain · Uniswap
NU / USDG
An indexed onchain market containing NU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,124.91
- 24-hour volume
- $43,603.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NU close in USD, filtered pair bars
$14.8464−0.73%Sep 13, 2026, 12 AM UTC
$14.9663$14.8355
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,124.91 total liquidity
Token 0192.810089 NU
0x408c140…e20e250USD price$14.839718 decimals
Token 13,124.88994 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: NU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.65% | $1,951.00 |
| 4 hours | +0.62% | $8,186.00 |
| 12 hours | +0.15% | $27,635.00 |
| 24 hours | +0.29% | $43,603.00 |
- Current quote price
- $14.8464
- 24h high
- $15.072
- 24h low
- $14.6861
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $39,030.19
- Transactions
- 378
- Unique traders
- 281
- Buy swaps
- 159
- Sell swaps
- 219
- Unique buyers
- 139
- Unique sellers
- 200
- Buy volume
- $19,136.00
- Sell volume
- $19,891.00
Fee stack
- Pool fees
- $117.09
- Base gas fees
- $20.86
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $137.95
- Average cost / trade
- $0.36
- Fees / volume
- 0.353%
- Gas / volume
- 0.053%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 39.044955 NU | $14.8463 | $579.67 | 0xd1d6e10…6ae734f | Block 62,266,422tx 0xa9f5d5c…8ddcfdelog 80 · tick -249348 | |
| Sell | 0.246707559 NU | $14.8876 | $3.67 | 0x99fb891…7b78b61 | Block 62,262,535tx 0x830014a…7c37539log 42 · tick -249288 | |
| Buy | 3.28689923 NU | $14.9741 | $49.22 | 0xda497cd…c401e01 | Block 62,258,543tx 0x5a82cdf…132a62elog 29 · tick -249287 | |
| Sell | 9.14107415 NU | $14.8909 | $136.12 | 0x129c824…fd61cb5 | Block 62,257,876tx 0x0af9889…bf21122log 64 · tick -249292 | |
| Sell | 10.6325364 NU | $14.9201 | $158.64 | 0x769cf8d…604dc56 | Block 62,254,584tx 0xa94875a…b9fc7bblog 43 · tick -249278 | |
| Sell | 0.228924852 NU | $14.9388 | $3.42 | 0x68f16f2…8783879 | Block 62,252,975tx 0xa14b3db…de2470flog 33 · tick -249253 | |
| Sell | 0.34901402 NU | $14.94 | $5.21 | 0x68f16f2…8783879 | Block 62,252,709tx 0x3e5cb3c…9eacc39log 20 · tick -249253 | |
| Buy | 67.051061 NU | $14.9137 | $999.98 | 0x769cf8d…604dc56 | Block 62,252,680tx 0x00596c3…8ee104dlog 50 · tick -249252 | |
| Buy | 0.0330357278 NU | $14.7981 | $0.49 | 0xb205372…6869e4d | Block 62,250,418tx 0x9a582ed…220f968log 100 · tick -249408 | |
| Buy | 0.763052041 NU | $14.7965 | $11.29 | 0xae5f4fc…1554351 | Block 62,240,618tx 0x9f0ff2b…0680dc9log 43 · tick -249408 | |
| Sell | 0.19837665 NU | $14.7065 | $2.92 | 0x0522a06…96c2a88 | Block 62,239,943tx 0xd3d7216…664fe38log 149 · tick -249410 | |
| Buy | 0.365817241 NU | $14.7949 | $5.41 | 0x05854d0…795e2ff | Block 62,231,961tx 0xb93c69a…c3c7b06log 33 · tick -249410 | |
| Buy | 0.0672548524 NU | $14.7946 | $1.00 | 0x3337d63…188a32f | Block 62,223,658tx 0xf376945…2031109log 54 · tick -249411 | |
| Buy | 0.134512857 NU | $14.7946 | $1.99 | 0x0b0978f…627dd05 | Block 62,221,186tx 0x69a9d8c…0fb3722log 21 · tick -249411 | |
| Sell | 1.50724194 NU | $14.7076 | $22.17 | 0x13ccae1…3103036 | Block 62,218,496tx 0x6378f98…953ff10log 48 · tick -249411 | |
| Buy | 0.168385999 NU | $14.7985 | $2.49 | 0xf3b9b7c…d3da2ef | Block 62,217,902tx 0x96da401…d9709b6log 26 · tick -249408 | |
| Buy | 0.110295001 NU | $14.7977 | $1.63 | 0x497ab78…dbd83a0 | Block 62,217,722tx 0xea20262…95e38c5log 27 · tick -249408 | |
| Buy | 0.637865061 NU | $14.7964 | $9.44 | 0x13ccae1…3103036 | Block 62,217,165tx 0xee36800…966c625log 8 · tick -249408 | |
| Sell | 6.04614853 NU | $14.717 | $88.98 | 0xceb756b…2e2aa62 | Block 62,217,160tx 0x395ae62…2bf8a9blog 31 · tick -249410 | |
| Buy | 0.182147851 NU | $14.8157 | $2.70 | 0x79682d5…9253c59 | Block 62,217,088tx 0x762a567…4680a7elog 50 · tick -249396 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NU issuer, backing model, and network availability remain source-backed on the token record.