Robinhood Chain · Uniswap

NU / SHIBAI

An indexed onchain market containing NU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $38.58
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHIBAI close in USD, filtered pair bars

$0.000021+3.58%Sep 12, 2026, 12 AM UTC

$0.000021$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$38.58 total liquidity

Token 02.59944625 NU0x408c140…e20e250

USD price$14.842418 decimals

Token 1999,562,637 SHIBAI0x468d09b…8031e18

USD price$0.0000209418 decimals

Rolling activity

Quote perspective: SHIBAI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002094
24h high: $0.00002094
24h low: $0.00002094

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8,602.82
Transactions: 135
Unique traders: 22
Buy swaps: 67
Sell swaps: 68
Unique buyers: 22
Unique sellers: 22
Buy volume: $4,304.00
Sell volume: $4,280.00

Fee stack

Pool fees: Unavailable
Base gas fees: $6.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.37
Average cost / trade: $0.05
Fees / volume: 0.074%
Gas / volume: 0.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:15	Buy	10,024.1485 SHIBAI	$0.00002096	$0.21	`0x432c977…4827d5b`	Block 61,381,375`tx 0xa84faae…c84da83`log 71 · tick 134817
Sep 12, 20:15	Buy	20,039.1185 SHIBAI	$0.00002096	$0.42	`0x432c977…4827d5b`	Block 61,381,375`tx 0xa84faae…c84da83`log 65 · tick 134817
Sep 12, 20:15	Sell	10,457,216.7 SHIBAI	$0.00002114	$221.06	`0x432c977…4827d5b`	Block 61,381,375`tx 0xa84faae…c84da83`log 60 · tick 134817
Sep 12, 20:02	Buy	15,970.4026 SHIBAI	$0.0000217	$0.35	`0xbf530f1…5fcced4`	Block 61,373,677`tx 0x4dfd33b…687be9d`log 94 · tick 134606
Sep 12, 20:02	Buy	31,926.7708 SHIBAI	$0.0000217	$0.69	`0xbf530f1…5fcced4`	Block 61,373,677`tx 0x4dfd33b…687be9d`log 88 · tick 134606
Sep 12, 20:02	Sell	16,554,767.2 SHIBAI	$0.00002203	$364.66	`0xbf530f1…5fcced4`	Block 61,373,677`tx 0x4dfd33b…687be9d`log 83 · tick 134606
Sep 12, 20:02	Buy	1,649.2374 SHIBAI	$0.00002245	$0.04	`0x018f7c9…c628dea`	Block 61,373,653`tx 0xb9fad06…6a19bae`log 97 · tick 134268
Sep 12, 20:02	Buy	3,296.88185 SHIBAI	$0.00002245	$0.07	`0x018f7c9…c628dea`	Block 61,373,653`tx 0xb9fad06…6a19bae`log 91 · tick 134268
Sep 12, 20:02	Sell	1,735,566.49 SHIBAI	$0.00002244	$38.95	`0x018f7c9…c628dea`	Block 61,373,653`tx 0xb9fad06…6a19bae`log 86 · tick 134268
Sep 12, 20:02	Buy	6,140.7687 SHIBAI	$0.00002253	$0.14	`0xdf3d850…1e8293b`	Block 61,373,653`tx 0x0d7fc58…290b60e`log 52 · tick 134268
Sep 12, 20:02	Buy	12,275.7776 SHIBAI	$0.00002253	$0.28	`0xdf3d850…1e8293b`	Block 61,373,653`tx 0x0d7fc58…290b60e`log 46 · tick 134268
Sep 12, 20:02	Sell	6,430,891.22 SHIBAI	$0.00002263	$145.56	`0xdf3d850…1e8293b`	Block 61,373,653`tx 0x0d7fc58…290b60e`log 41 · tick 134268
Sep 12, 20:02	Buy	4,104.94341 SHIBAI	$0.00002283	$0.09	`0x018f7c9…c628dea`	Block 61,373,653`tx 0x3be8c9c…8af4dd5`log 13 · tick 134268
Sep 12, 20:02	Buy	8,205.98535 SHIBAI	$0.00002283	$0.19	`0x018f7c9…c628dea`	Block 61,373,653`tx 0x3be8c9c…8af4dd5`log 7 · tick 134268
Sep 12, 20:02	Sell	4,308,211.75 SHIBAI	$0.00002289	$98.61	`0x018f7c9…c628dea`	Block 61,373,653`tx 0x3be8c9c…8af4dd5`log 2 · tick 134268
Sep 12, 20:02	Buy	8,080.58639 SHIBAI	$0.00002304	$0.19	`0xa580cdb…7f389dd`	Block 61,373,648`tx 0x19bd7f6…84d0c76`log 574 · tick 134009
Sep 12, 20:02	Buy	16,153.6953 SHIBAI	$0.00002304	$0.37	`0xa580cdb…7f389dd`	Block 61,373,648`tx 0x19bd7f6…84d0c76`log 568 · tick 134009
Sep 12, 20:02	Sell	8,443,871.38 SHIBAI	$0.00002319	$195.86	`0xa580cdb…7f389dd`	Block 61,373,648`tx 0x19bd7f6…84d0c76`log 563 · tick 134009
Sep 12, 20:02	Buy	6,275.75722 SHIBAI	$0.00002345	$0.15	`0x762565c…b3f200a`	Block 61,373,648`tx 0xf3804c1…db24764`log 535 · tick 134009
Sep 12, 20:02	Buy	12,545.6382 SHIBAI	$0.00002345	$0.29	`0x762565c…b3f200a`	Block 61,373,648`tx 0xf3804c1…db24764`log 529 · tick 134009

Pool composition

The two token contracts that define this market

First token

NU

Nu0x408c14038a04f7bd235329e26d2bf569ee20e250

NU record

Second token

SHIBAI

SHIBAI0x468d09bec27948b2edc6c52146f98e5d28031e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NU issuer, backing model, and network availability remain source-backed on the token record.