First token
NU
Nu0x408c14038a04f7bd235329e26d2bf569ee20e250Robinhood Chain · Uniswap
NU / CRYPTO
An indexed onchain market containing NU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $854.41
- 24-hour volume
- $7.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NU close in USD, filtered pair bars
$15.127+0.53%Sep 13, 2026, 12 AM UTC
$15.6333$14.1801
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$854.41 total liquidity
Token 06.28586524 NU
0x408c140…e20e250USD price$14.839718 decimals
Token 1258,292,462 CRYPTO
0x862a2f6…c1b6330USD price$0.0000033118 decimals
Rolling activity
Quote perspective: NU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -2.48% | $7.00 |
- Current quote price
- $15.127
- 24h high
- $15.5122
- 24h low
- $15.127
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.30
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $7.00
Fee stack
- Pool fees
- $0.07
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.10
- Average cost / trade
- $0.10
- Fees / volume
- 1.353%
- Gas / volume
- 0.353%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,206,235.46 CRYPTO | $0.00000331 | $7.30 | 0xac9fa99…d981d6c | Block 61,537,028tx 0xae1c927…25e8417log 58 · tick 153364 | |
| Sell | 2,635,876.62 CRYPTO | $0.00000333 | $8.78 | 0xd712120…9f29b96 | Block 61,209,218tx 0xb7497d1…bb6cb35log 44 · tick 153542 | |
| Sell | 2,193,425.86 CRYPTO | $0.00000333 | $7.31 | 0x32854b0…55db696 | Block 61,196,021tx 0x70deb5e…9eb8d18log 10 · tick 153331 | |
| Buy | 2,913,150.77 CRYPTO | $0.00000333 | $9.69 | 0xac9fa99…d981d6c | Block 60,314,027tx 0xc378fe4…632edd2log 52 · tick 153154 | |
| Buy | 2,417,115.48 CRYPTO | $0.00000328 | $7.93 | 0xe49ff83…cf8faac | Block 59,485,499tx 0x8045bfd…8115b91log 5 · tick 153391 | |
| Sell | 10,666,896.6 CRYPTO | $0.00000334 | $35.64 | 0x8d817ea…44ac52b | Block 59,193,245tx 0x06b6a91…49cd0fclog 16 · tick 153586 | |
| Sell | 83,362.5504 CRYPTO | $0.00000333 | $0.28 | 0x6358b76…3c3651b | Block 58,952,867tx 0x82b183d…bf13166log 33 · tick 152722 | |
| Sell | 3,058,812.05 CRYPTO | $0.00000351 | $10.74 | 0x0a16a3d…fc0d05b | Block 58,082,366tx 0x8455165…16f0d3alog 56 · tick 152715 | |
| Buy | 4,604,390.97 CRYPTO | $0.00000365 | $16.83 | 0x085d106…6f08fca | Block 58,076,531tx 0x06fb3f3…be04b6elog 56 · tick 152460 | |
| Sell | 14,587,061.7 CRYPTO | $0.00000365 | $53.31 | 0x361dd1e…337a9f5 | Block 58,076,529tx 0x7ae0504…38fb9bclog 15 · tick 152846 | |
| Buy | 3,873,949.27 CRYPTO | $0.00000412 | $15.97 | 0x1f701ca…4212fb5 | Block 58,075,061tx 0xa54b3f9…87d50d9log 96 · tick 151609 | |
| Sell | 17,865,498.9 CRYPTO | $0.00000472 | $84.25 | 0x0000000…2c52e98 | Block 58,075,058tx 0x5d05a9c…2b39932log 50 · tick 151949 | |
| Buy | 5,559,209.85 CRYPTO | $0.00000472 | $26.22 | 0x439652c…b1760e4 | Block 58,075,010tx 0x8077266…8c9f6fclog 83 · tick 150350 | |
| Sell | 11,997,575.4 CRYPTO | $0.00000498 | $59.70 | 0x612d68b…d0e4baa | Block 58,075,009tx 0xc40d346…4f63b36log 57 · tick 150866 | |
| Buy | 8,394,915.84 CRYPTO | $0.00000498 | $41.77 | 0x2634fc5…d5a9ccd | Block 58,075,006tx 0xcdf59a8…c155a2clog 21 · tick 149746 | |
| Sell | 22,003,849.3 CRYPTO | $0.00000541 | $119.08 | 0x612d68b…d0e4baa | Block 58,075,005tx 0x3a1df64…676ee72log 104 · tick 150544 | |
| Sell | 4,685,188.83 CRYPTO | $0.00000541 | $25.35 | 0xd71212b…a816397 | Block 58,075,000tx 0x0d1efbf…b52dfa1log 37 · tick 148403 | |
| Sell | 4,797,896.3 CRYPTO | $0.00000516 | $24.75 | 0xe3dcd97…786ca83 | Block 58,074,998tx 0x4bffb17…aacf09clog 38 · tick 147916 | |
| Sell | 4,889,038.24 CRYPTO | $0.00000615 | $30.07 | 0x625883c…b083fbd | Block 58,074,995tx 0x4dc7475…23d9651log 5 · tick 147405 | |
| Sell | 4,949,425.28 CRYPTO | $0.00000694 | $34.33 | 0x5cd826f…87e4925 | Block 58,074,977tx 0x0b3da9f…a3287f0log 62 · tick 146870 |
Pool composition
The two token contracts that define this market
Second token
CRYPTO
Crypto Coin0x862a2f66ec72e06d17b8da82260ade844c1b6330How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NU issuer, backing model, and network availability remain source-backed on the token record.