First token
NU
Nu0x408c14038a04f7bd235329e26d2bf569ee20e250Robinhood Chain · Uniswap
NU / USDG
An indexed onchain market containing NU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $67,065.56
- 24-hour volume
- $252,316.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NU close in USD, filtered pair bars
$14.8397−3.62%Sep 13, 2026, 12 AM UTC
$15.7709$14.1626
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$67,065.56 total liquidity
Token 03,776.75451 NU
0x408c140…e20e250USD price$14.839718 decimals
Token 167,063.0567 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: NU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $62.00 |
| 1 hour | 0% | $1,520.00 |
| 4 hours | +0.01% | $147,300.00 |
| 12 hours | +0.1% | $192,801.00 |
| 24 hours | -0.17% | $252,316.00 |
- Current quote price
- $14.8397
- 24h high
- $14.9459
- 24h low
- $14.7774
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $235,379.08
- Transactions
- 1,144
- Unique traders
- 529
- Buy swaps
- 628
- Sell swaps
- 516
- Unique buyers
- 418
- Unique sellers
- 395
- Buy volume
- $124,404.00
- Sell volume
- $111,006.00
Fee stack
- Pool fees
- $1,883.03
- Base gas fees
- $52.88
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1,935.92
- Average cost / trade
- $1.69
- Fees / volume
- 0.822%
- Gas / volume
- 0.022%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4.15485898 NU | $14.9744 | $62.22 | 0xd767806…1701c2a | Block 62,269,866tx 0x3b418c0…8a72a6blog 47 · tick -249350 | |
| Buy | 16.6065606 NU | $14.975 | $248.68 | 0x2977b96…745c354 | Block 62,261,060tx 0xf29ebed…0093ff3log 14 · tick -249350 | |
| Sell | 9.13667154 NU | $14.706 | $134.36 | 0xd72f8c9…7cc5200 | Block 62,258,763tx 0x8090734…53b6fd7log 40 · tick -249350 | |
| Sell | 6.48492503 NU | $14.706 | $95.37 | 0x1f280e4…2de870f | Block 62,258,763tx 0xc54d1a8…eef0f36log 25 · tick -249350 | |
| Buy | 3.496844 NU | $14.9741 | $52.36 | 0x129c824…fd61cb5 | Block 62,257,699tx 0x96646dd…0ca8d97log 17 · tick -249350 | |
| Buy | 6.89225745 NU | $14.9741 | $103.21 | 0x1f280e4…2de870f | Block 62,257,692tx 0x82565db…34f7dfblog 89 · tick -249350 | |
| Buy | 9.71056599 NU | $14.9741 | $145.41 | 0xd72f8c9…7cc5200 | Block 62,257,692tx 0x91bca6f…9849c04log 74 · tick -249350 | |
| Sell | 0.754764987 NU | $14.707 | $11.10 | 0x715f36b…dbc5809 | Block 62,251,043tx 0x172dcbc…4903d32log 21 · tick -249350 | |
| Sell | 1.2890061 NU | $14.7063 | $18.96 | 0xfe1e123…9b616d3 | Block 62,247,516tx 0x5c02f8f…de01c2blog 35 · tick -249350 | |
| Sell | 0.494352364 NU | $14.7064 | $7.27 | 0x19a63c1…b158101 | Block 62,243,637tx 0x8dfb334…129b4d2log 87 · tick -249350 | |
| Sell | 1.2561135 NU | $14.7072 | $18.47 | 0x85f621a…c9cf2b9 | Block 62,238,839tx 0xc18dee9…d2dc114log 57 · tick -249350 | |
| Sell | 26.401707 NU | $14.7072 | $388.29 | 0x0ded7c8…4fbffb6 | Block 62,238,834tx 0x9546241…d98d89blog 160 · tick -249350 | |
| Sell | 15.9244355 NU | $14.7068 | $234.20 | 0x61f7dd7…8d4c57e | Block 62,237,530tx 0xb8c6baa…5d3a8ddlog 35 · tick -249350 | |
| Sell | 0.271823698 NU | $14.7085 | $4.00 | 0xf3ebdfe…562d589 | Block 62,229,692tx 0xd520856…27be6celog 87 · tick -249350 | |
| Sell | 0.341857627 NU | $14.7066 | $5.03 | 0x94828a4…f4f3532 | Block 62,227,392tx 0xfdafaef…a269a8blog 49 · tick -249350 | |
| Sell | 4.53442242 NU | $14.7066 | $66.69 | 0xf440555…2b63746 | Block 62,227,151tx 0x98abb3d…72e686dlog 60 · tick -249350 | |
| Sell | 1.98994353 NU | $14.7066 | $29.27 | 0xf440555…2b63746 | Block 62,227,077tx 0x8931f59…d91b58blog 44 · tick -249350 | |
| Sell | 2.98273902 NU | $14.7092 | $43.87 | 0x6b8dbdf…ed748a7 | Block 62,225,339tx 0x3e4a8e7…e58403dlog 33 · tick -249350 | |
| Sell | 49.9158396 NU | $14.7067 | $734.09 | 0x316b624…19536b9 | Block 62,224,060tx 0x0b85fdf…7edc2f8log 26 · tick -249350 | |
| Sell | 41.4717473 NU | $14.7069 | $609.92 | 0xe44ca06…b72e74d | Block 62,223,939tx 0xcc06bca…b3860d7log 44 · tick -249350 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NU issuer, backing model, and network availability remain source-backed on the token record.