First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / NU
An indexed onchain market containing NU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $25,827.99
- 24-hour volume
- $27.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NU close in USD, filtered pair bars
$15.1025+5.41%Sep 13, 2026, 12 AM UTC
$17.5407$13.7527
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$25,827.99 total liquidity
Token 010.2727058 WETH
0x0bd7d30…eacad73USD price$2,514.234218 decimals
Token 12,062.40459 NU
0x408c140…e20e250USD price$14.839718 decimals
Rolling activity
Quote perspective: NU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.23% | $1.00 |
| 12 hours | -0.45% | $27.00 |
| 24 hours | -0.45% | $27.00 |
- Current quote price
- $15.1025
- 24h high
- $15.1713
- 24h low
- $14.8928
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $27.03
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $9.00
- Sell volume
- $18.00
Fee stack
- Pool fees
- $1.35
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.46
- Average cost / trade
- $0.49
- Fees / volume
- 5.405%
- Gas / volume
- 0.405%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0853400445 NU | $14.3338 | $1.22 | 0xf249f8d…9ec705a | Block 62,193,141tx 0xa6b8f9b…9672e41log 87 · tick 51144 | |
| Sell | 1.17827566 NU | $14.3104 | $16.86 | 0xc939c68…0868c2d | Block 62,121,697tx 0xefa6134…403dae7log 3 · tick 51143 | |
| Buy | 0.570491821 NU | $15.6863 | $8.95 | 0x7bbfe30…a122201 | Block 61,902,950tx 0x495017f…b2c32e7log 4 · tick 51128 | |
| Sell | 0.544802918 NU | $14.4614 | $7.88 | 0xaf0545d…ed2b340 | Block 61,266,439tx 0x54f0022…0704c5elog 56 · tick 51135 | |
| Sell | 0.0620121835 NU | $14.4626 | $0.90 | 0xaf0545d…ed2b340 | Block 61,265,576tx 0xde0a138…8a743c1log 188 · tick 51128 | |
| Sell | 0.135558537 NU | $14.4648 | $1.96 | 0xaf0545d…ed2b340 | Block 61,265,280tx 0x713205f…d023f6alog 37 · tick 51128 | |
| Buy | 0.630689312 NU | $16.0554 | $10.13 | 0xaf0545d…ed2b340 | Block 61,264,988tx 0x9a325eb…197dbf8log 122 · tick 51126 | |
| Sell | 0.0693837668 NU | $14.47 | $1.00 | 0x851f7af…9f53339 | Block 61,241,112tx 0x835e6e1…6e45f0elog 80 · tick 51134 | |
| Buy | 2.48828318 NU | $16.0742 | $40.00 | 0x0c54039…3612636 | Block 61,209,722tx 0x4e778da…b536234log 29 · tick 51134 | |
| Buy | 1.5778055 NU | $16.0317 | $25.29 | 0xf3127eb…e797f3b | Block 61,209,479tx 0x5fb3c0a…0dfc2aclog 214 · tick 51167 | |
| Buy | 2.3667988 NU | $15.9898 | $37.84 | 0xa188fa1…c88bf8e | Block 61,209,442tx 0x49fbfda…04e37bdlog 106 · tick 51188 | |
| Buy | 0.317748922 NU | $15.9658 | $5.07 | 0xace350a…e97eece | Block 61,207,925tx 0x642e362…adddd83log 6 · tick 51219 | |
| Buy | 0.0341642027 NU | $15.9553 | $0.55 | 0xee8c8a8…124856a | Block 61,205,060tx 0xd268ef4…b5dced9log 9 · tick 51223 | |
| Sell | 1.71628049 NU | $14.3793 | $24.68 | 0xc939c68…0868c2d | Block 61,203,284tx 0x068c924…a524d12log 115 · tick 51224 | |
| Buy | 0.104457126 NU | $15.9796 | $1.67 | 0x0778cd1…bb81001 | Block 61,202,440tx 0xcecca1b…a9858a4log 38 · tick 51200 | |
| Sell | 0.628175059 NU | $14.4094 | $9.05 | 0x1ba98da…3561c17 | Block 61,200,596tx 0xb6a91dc…a34933elog 36 · tick 51201 | |
| Buy | 1.58843118 NU | $15.9864 | $25.39 | 0xc939c68…0868c2d | Block 61,200,475tx 0xf3756f1…edf3d6flog 1 · tick 51192 | |
| Sell | 4.01596109 NU | $14.4211 | $57.91 | 0x018f7c9…c628dea | Block 61,199,653tx 0x02f6dd3…c08be55log 150 · tick 51216 | |
| Sell | 0.176987287 NU | $14.4679 | $2.56 | 0xd49fda8…cf3e9e3 | Block 61,197,845tx 0x970746d…90e5373log 86 · tick 51160 | |
| Sell | 0.203598518 NU | $14.4718 | $2.95 | 0xe1310ca…456a935 | Block 61,197,775tx 0xbc1eeb9…fd10201log 401 · tick 51157 |
Pool composition
The two token contracts that define this market
Second token
NU
Nu0x408c14038a04f7bd235329e26d2bf569ee20e250How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NU issuer, backing model, and network availability remain source-backed on the token record.